DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $654 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,400 Value ($000) $642 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,400 Value ($000) $714 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,419 Value ($000) $668 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,419 Value ($000) $604 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,419 Value ($000) $594 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,671 Value ($000) $627 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,671 Value ($000) $689 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,779 Value ($000) $714 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,858 Value ($000) $704 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 1,858 Value ($000) $755 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,490 Value ($000) $617 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,339 Value ($000) $576 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,339 Value ($000) $449 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,339 Value ($000) $403 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,339 Value ($000) $556 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,339 Value ($000) $459 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 16,319 Value ($000) $5,468 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 16,319 Value ($000) $5,756 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 16,319 Value ($000) $6,106 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 15,942 Value ($000) $4,289 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 16,182 Value ($000) $3,586 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 16,182 Value ($000) $2,543 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 15,482 Value ($000) $2,139 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 15,596 Value ($000) $2,702 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 15,482 Value ($000) $2,612 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 15,482 Value ($000) $2,566 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 15,482 Value ($000) $2,475 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 15,712 Value ($000) $2,344 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 15,646 Value ($000) $2,352 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 15,646 Value ($000) $2,187 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 15,646 Value ($000) $2,430 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 15,440 Value ($000) $2,417 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 15,440 Value ($000) $1,939 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 15,440 Value ($000) $1,908 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 15,445 Value ($000) $1,681 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 15,445 Value ($000) $1,591 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 15,559 Value ($000) $1,328 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 15,539 Value ($000) $1,259 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 15,505 Value ($000) $1,194 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 15,805 Value ($000) $1,205 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 15,885 Value ($000) $1,175 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 15,785 Value ($000) $1,532 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 15,860 Value ($000) $1,391 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 15,860 Value ($000) $1,403 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 15,862 Value ($000) $1,301 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 15,912 Value ($000) $1,441 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 15,912 Value ($000) $1,445 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 15,912 Value ($000) $1,453 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 15,912 Value ($000) $1,295 Avg Close $65.96 Range $63.75 - $67.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$654	$467.69	$431.51 - $498.79
Q3 2025	1,400	$642	$489.64	$452.12 - $525.32
Q2 2025	1,400	$714	$484.68	$400.36 - $528.42
Q1 2025	1,419	$668	$461.52	$397.57 - $508.10
Q4 2024	1,419	$604	$413.99	$380.35 - $461.29
Q3 2024	1,419	$594	$369.25	$333.15 - $410.94
Q2 2024	1,671	$627	$380.47	$353.78 - $407.23
Q1 2024	1,671	$689	$372.54	$343.21 - $403.18
Q4 2023	1,779	$714	$365.14	$344.33 - $390.56
Q3 2023	1,858	$704	$397.95	$363.81 - $434.21
Q2 2023	1,858	$755	$367.88	$332.40 - $403.43
Q1 2023	1,490	$617	$397.09	$365.73 - $426.86
Q4 2022	1,339	$576	$388.70	$324.34 - $428.79
Q3 2022	1,339	$449	$326.53	$270.51 - $374.51
Q2 2022	1,339	$403	$349.66	$280.50 - $424.26
Q1 2022	1,339	$556	$363.01	$309.51 - $414.87
Q4 2021	1,339	$459	$328.58	$302.67 - $353.79
Q3 2021	16,319	$5,468	$339.31	$309.71 - $370.03
Q2 2021	16,319	$5,756	$342.83	$302.31 - $375.97
Q1 2021	16,319	$6,106	$307.48	$247.18 - $367.63
Q4 2020	15,942	$4,289	$232.12	$200.86 - $255.55
Q3 2020	16,182	$3,586	$179.78	$144.61 - $211.17
Q2 2020	16,182	$2,543	$134.23	$109.15 - $157.83
Q1 2020	15,482	$2,139	$145.71	$97.75 - $167.61
Q4 2019	15,596	$2,702	$157.96	$147.28 - $165.50
Q3 2019	15,482	$2,612	$146.01	$128.94 - $156.29
Q2 2019	15,482	$2,566	$141.43	$120.56 - $154.46
Q1 2019	15,482	$2,475	$144.51	$129.04 - $151.76
Q4 2018	15,712	$2,344	$131.78	$115.44 - $147.87
Q3 2018	15,646	$2,352	$128.61	$118.50 - $140.39
Q2 2018	15,646	$2,187	$131.34	$116.97 - $143.81
Q1 2018	15,646	$2,430	$143.98	$131.01 - $155.56
Q4 2017	15,440	$2,417	$123.74	$110.60 - $140.82
Q3 2017	15,440	$1,939	$108.55	$99.32 - $116.59
Q2 2017	15,440	$1,908	$102.78	$93.72 - $112.40
Q1 2017	15,445	$1,681	$94.37	$90.08 - $97.68
Q4 2016	15,445	$1,591	$81.42	$72.93 - $90.84
Q3 2016	15,559	$1,328	$70.33	$65.95 - $76.17
Q2 2016	15,539	$1,259	$69.97	$63.90 - $75.24
Q1 2016	15,505	$1,194	$66.30	$59.40 - $72.87
Q4 2015	15,805	$1,205	$65.04	$60.37 - $68.44
Q3 2015	15,885	$1,175	$73.36	$61.64 - $81.43
Q2 2015	15,785	$1,532	$75.36	$72.38 - $81.88
Q1 2015	15,860	$1,391	$73.01	$69.33 - $76.32
Q4 2014	15,860	$1,403	$70.62	$64.45 - $74.66
Q3 2014	15,862	$1,301	$69.38	$66.15 - $74.22
Q2 2014	15,912	$1,441	$74.12	$71.93 - $76.46
Q1 2014	15,912	$1,445	$70.10	$66.82 - $73.31
Q4 2013	15,912	$1,453	$67.46	$64.34 - $73.30
Q3 2013	15,912	$1,295	$65.96	$63.75 - $67.85