DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212 Value ($000) $1,030 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 2,212 Value ($000) $1,011 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 2,304 Value ($000) $1,172 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 2,304 Value ($000) $1,081 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 2,965 Value ($000) $1,256 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 3,687 Value ($000) $1,539 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 3,687 Value ($000) $1,378 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 4,010 Value ($000) $1,647 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 4,010 Value ($000) $1,603 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 4,042 Value ($000) $1,525 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 5,408 Value ($000) $2,191 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 5,408 Value ($000) $2,233 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 5,781 Value ($000) $2,479 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 6,279 Value ($000) $2,096 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 6,279 Value ($000) $1,880 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 6,454 Value ($000) $2,681 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 6,503 Value ($000) $2,230 Avg Close $328.58 Range $302.67 - $353.79
Q2 2021
Shares 6,279 Value ($000) $1,880 Avg Close $342.83 Range $302.31 - $375.97
Q1 2018
Shares 5,661 Value ($000) $879 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 6,290 Value ($000) $985 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 6,400 Value ($000) $804 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 6,570 Value ($000) $812 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 6,570 Value ($000) $715 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 6,570 Value ($000) $677 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 6,470 Value ($000) $552 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 6,470 Value ($000) $525 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 6,470 Value ($000) $498 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 5,370 Value ($000) $410 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 6,990 Value ($000) $517 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 18,590 Value ($000) $1,804 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 18,565 Value ($000) $1,628 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 18,565 Value ($000) $1,643 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 20,085 Value ($000) $1,646 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 20,435 Value ($000) $1,850 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 20,285 Value ($000) $1,841 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 19,850 Value ($000) $1,812 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 24,025 Value ($000) $1,955 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 24,165 Value ($000) $1,964,403 Avg Close $68.04 Range $62.56 - $73.88