DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,776 Value ($000) $38,538 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 78,929 Value ($000) $36,091 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 75,471 Value ($000) $38,377 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 74,719 Value ($000) $35,070 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 77,317 Value ($000) $32,759 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 76,205 Value ($000) $31,803 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 73,951 Value ($000) $27,628 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 65,787 Value ($000) $27,022 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 65,539 Value ($000) $26,207 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 56,672 Value ($000) $21,387 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 54,485 Value ($000) $22,077 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 51,350 Value ($000) $21,185 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 46,423 Value ($000) $19,904 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 47,862 Value ($000) $15,994 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 46,214 Value ($000) $13,840 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 42,750 Value ($000) $17,761 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 41,685 Value ($000) $14,292 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 40,446 Value ($000) $13,552 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 39,898 Value ($000) $14,073 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 40,604 Value ($000) $15,192 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 41,684 Value ($000) $11,207 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 50,872 Value ($000) $11,275 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 58,156 Value ($000) $9,139 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 73,580 Value ($000) $10,177 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 75,805 Value ($000) $13,139 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 71,572 Value ($000) $12,073 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 72,852 Value ($000) $12,072 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 124,559 Value ($000) $19,765 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 113,538 Value ($000) $16,937 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 109,658 Value ($000) $16,485 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 103,134 Value ($000) $14,418 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 99,079 Value ($000) $15,389 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 95,134 Value ($000) $14,889 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 94,675 Value ($000) $11,890 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 134,027 Value ($000) $16,564 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 171,776 Value ($000) $18,699 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 172,344 Value ($000) $17,756 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 167,901 Value ($000) $14,328 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 138,387 Value ($000) $11,212 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 44,612 Value ($000) $3,433 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 40,940 Value ($000) $3,120 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 39,336 Value ($000) $2,909 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 32,136 Value ($000) $3,117 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 32,492 Value ($000) $2,848 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 36,316 Value ($000) $3,210 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 36,752 Value ($000) $3,011 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 37,104 Value ($000) $3,357 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 45,490 Value ($000) $4,129 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 39,922 Value ($000) $3,644 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 16,064 Value ($000) $1,306 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 17,542 Value ($000) $1,422 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,776	$38,538	$467.69	$431.51 - $498.79
Q3 2025	78,929	$36,091	$489.64	$452.12 - $525.32
Q2 2025	75,471	$38,377	$484.68	$400.36 - $528.42
Q1 2025	74,719	$35,070	$461.52	$397.57 - $508.10
Q4 2024	77,317	$32,759	$413.99	$380.35 - $461.29
Q3 2024	76,205	$31,803	$369.25	$333.15 - $410.94
Q2 2024	73,951	$27,628	$380.47	$353.78 - $407.23
Q1 2024	65,787	$27,022	$372.54	$343.21 - $403.18
Q4 2023	65,539	$26,207	$365.14	$344.33 - $390.56
Q3 2023	56,672	$21,387	$397.95	$363.81 - $434.21
Q2 2023	54,485	$22,077	$367.88	$332.40 - $403.43
Q1 2023	51,350	$21,185	$397.09	$365.73 - $426.86
Q4 2022	46,423	$19,904	$388.70	$324.34 - $428.79
Q3 2022	47,862	$15,994	$326.53	$270.51 - $374.51
Q2 2022	46,214	$13,840	$349.66	$280.50 - $424.26
Q1 2022	42,750	$17,761	$363.01	$309.51 - $414.87
Q4 2021	41,685	$14,292	$328.58	$302.67 - $353.79
Q3 2021	40,446	$13,552	$339.31	$309.71 - $370.03
Q2 2021	39,898	$14,073	$342.83	$302.31 - $375.97
Q1 2021	40,604	$15,192	$307.48	$247.18 - $367.63
Q4 2020	41,684	$11,207	$232.12	$200.86 - $255.55
Q3 2020	50,872	$11,275	$179.78	$144.61 - $211.17
Q2 2020	58,156	$9,139	$134.23	$109.15 - $157.83
Q1 2020	73,580	$10,177	$145.71	$97.75 - $167.61
Q4 2019	75,805	$13,139	$157.96	$147.28 - $165.50
Q3 2019	71,572	$12,073	$146.01	$128.94 - $156.29
Q2 2019	72,852	$12,072	$141.43	$120.56 - $154.46
Q1 2019	124,559	$19,765	$144.51	$129.04 - $151.76
Q4 2018	113,538	$16,937	$131.78	$115.44 - $147.87
Q3 2018	109,658	$16,485	$128.61	$118.50 - $140.39
Q2 2018	103,134	$14,418	$131.34	$116.97 - $143.81
Q1 2018	99,079	$15,389	$143.98	$131.01 - $155.56
Q4 2017	95,134	$14,889	$123.74	$110.60 - $140.82
Q3 2017	94,675	$11,890	$108.55	$99.32 - $116.59
Q2 2017	134,027	$16,564	$102.78	$93.72 - $112.40
Q1 2017	171,776	$18,699	$94.37	$90.08 - $97.68
Q4 2016	172,344	$17,756	$81.42	$72.93 - $90.84
Q3 2016	167,901	$14,328	$70.33	$65.95 - $76.17
Q2 2016	138,387	$11,212	$69.97	$63.90 - $75.24
Q1 2016	44,612	$3,433	$66.30	$59.40 - $72.87
Q4 2015	40,940	$3,120	$65.04	$60.37 - $68.44
Q3 2015	39,336	$2,909	$73.36	$61.64 - $81.43
Q2 2015	32,136	$3,117	$75.36	$72.38 - $81.88
Q1 2015	32,492	$2,848	$73.01	$69.33 - $76.32
Q4 2014	36,316	$3,210	$70.62	$64.45 - $74.66
Q3 2014	36,752	$3,011	$69.38	$66.15 - $74.22
Q2 2014	37,104	$3,357	$74.12	$71.93 - $76.46
Q1 2014	45,490	$4,129	$70.10	$66.82 - $73.31
Q4 2013	39,922	$3,644	$67.46	$64.34 - $73.30
Q3 2013	16,064	$1,306	$65.96	$63.75 - $67.85
Q2 2013	17,542	$1,422	$68.04	$62.56 - $73.88