DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 16,850 Value ($000) $1,297 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 17,150 Value ($000) $1,308 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 17,450 Value ($000) $1,291 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 18,050 Value ($000) $1,752 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 18,250 Value ($000) $1,600 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 17,450 Value ($000) $1,544 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 18,527 Value ($000) $1,519 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 15,700 Value ($000) $1,272 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 18,177 Value ($000) $1,651 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 17,977 Value ($000) $1,642 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 19,277 Value ($000) $1,569 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 19,277 Value ($000) $1,566 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	16,850	$1,297	$66.30	$59.40 - $72.87
Q4 2015	17,150	$1,308	$65.04	$60.37 - $68.44
Q3 2015	17,450	$1,291	$73.36	$61.64 - $81.43
Q2 2015	18,050	$1,752	$75.36	$72.38 - $81.88
Q1 2015	18,250	$1,600	$73.01	$69.33 - $76.32
Q4 2014	17,450	$1,544	$70.62	$64.45 - $74.66
Q3 2014	18,527	$1,519	$69.38	$66.15 - $74.22
Q2 2014	15,700	$1,272	$74.12	$71.93 - $76.46
Q1 2014	18,177	$1,651	$70.10	$66.82 - $73.31
Q4 2013	17,977	$1,642	$67.46	$64.34 - $73.30
Q3 2013	19,277	$1,569	$65.96	$63.75 - $67.85
Q2 2013	19,277	$1,566	$68.04	$62.56 - $73.88