DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,245 Value ($000) $2,908 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,278 Value ($000) $2,871 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,389 Value ($000) $3,249 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,499 Value ($000) $3,050 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 7,388 Value ($000) $3,130 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,830 Value ($000) $2,850 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,729 Value ($000) $2,514 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 6,740 Value ($000) $2,768 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 7,197 Value ($000) $2,878 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 17,718 Value ($000) $6,686 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 22,324 Value ($000) $9,046 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 22,106 Value ($000) $9,127 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 39,456 Value ($000) $16,917 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 36,690 Value ($000) $12,251 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 36,841 Value ($000) $11,033 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 11,458 Value ($000) $4,287 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 11,606 Value ($000) $3,980 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 11,796 Value ($000) $3,952 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 11,950 Value ($000) $4,215 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 11,813 Value ($000) $4,420 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 11,841 Value ($000) $3,186 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 11,692 Value ($000) $2,591 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 11,357 Value ($000) $1,785 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 10,850 Value ($000) $1,499 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 11,439 Value ($000) $1,982 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 11,415 Value ($000) $1,926 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,055 Value ($000) $1,832 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 10,939 Value ($000) $1,749 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 11,023 Value ($000) $1,644 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 12,156 Value ($000) $1,827 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 12,235 Value ($000) $1,710 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 11,837 Value ($000) $1,839 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 11,833 Value ($000) $1,852 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 15,280 Value ($000) $1,919 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 15,277 Value ($000) $1,888 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 15,705 Value ($000) $1,710 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 20,419 Value ($000) $2,104 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 20,420 Value ($000) $1,743 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 20,596 Value ($000) $1,669 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 20,411 Value ($000) $1,571 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 20,386 Value ($000) $1,555 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 20,192 Value ($000) $1,494 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 20,519 Value ($000) $1,991 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 20,491 Value ($000) $1,797 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 2,903 Value ($000) $257 Avg Close $70.62 Range $64.45 - $74.66

Q2 2014

Shares 2,386 Value ($000) $216 Avg Close $74.12 Range $71.93 - $76.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,245	$2,908	$467.69	$431.51 - $498.79
Q3 2025	6,278	$2,871	$489.64	$452.12 - $525.32
Q2 2025	6,389	$3,249	$484.68	$400.36 - $528.42
Q1 2025	6,499	$3,050	$461.52	$397.57 - $508.10
Q4 2024	7,388	$3,130	$413.99	$380.35 - $461.29
Q3 2024	6,830	$2,850	$369.25	$333.15 - $410.94
Q2 2024	6,729	$2,514	$380.47	$353.78 - $407.23
Q1 2024	6,740	$2,768	$372.54	$343.21 - $403.18
Q4 2023	7,197	$2,878	$365.14	$344.33 - $390.56
Q3 2023	17,718	$6,686	$397.95	$363.81 - $434.21
Q2 2023	22,324	$9,046	$367.88	$332.40 - $403.43
Q1 2023	22,106	$9,127	$397.09	$365.73 - $426.86
Q4 2022	39,456	$16,917	$388.70	$324.34 - $428.79
Q3 2022	36,690	$12,251	$326.53	$270.51 - $374.51
Q2 2022	36,841	$11,033	$349.66	$280.50 - $424.26
Q1 2022	11,458	$4,287	$363.01	$309.51 - $414.87
Q4 2021	11,606	$3,980	$328.58	$302.67 - $353.79
Q3 2021	11,796	$3,952	$339.31	$309.71 - $370.03
Q2 2021	11,950	$4,215	$342.83	$302.31 - $375.97
Q1 2021	11,813	$4,420	$307.48	$247.18 - $367.63
Q4 2020	11,841	$3,186	$232.12	$200.86 - $255.55
Q3 2020	11,692	$2,591	$179.78	$144.61 - $211.17
Q2 2020	11,357	$1,785	$134.23	$109.15 - $157.83
Q1 2020	10,850	$1,499	$145.71	$97.75 - $167.61
Q4 2019	11,439	$1,982	$157.96	$147.28 - $165.50
Q3 2019	11,415	$1,926	$146.01	$128.94 - $156.29
Q2 2019	11,055	$1,832	$141.43	$120.56 - $154.46
Q1 2019	10,939	$1,749	$144.51	$129.04 - $151.76
Q4 2018	11,023	$1,644	$131.78	$115.44 - $147.87
Q3 2018	12,156	$1,827	$128.61	$118.50 - $140.39
Q2 2018	12,235	$1,710	$131.34	$116.97 - $143.81
Q1 2018	11,837	$1,839	$143.98	$131.01 - $155.56
Q4 2017	11,833	$1,852	$123.74	$110.60 - $140.82
Q3 2017	15,280	$1,919	$108.55	$99.32 - $116.59
Q2 2017	15,277	$1,888	$102.78	$93.72 - $112.40
Q1 2017	15,705	$1,710	$94.37	$90.08 - $97.68
Q4 2016	20,419	$2,104	$81.42	$72.93 - $90.84
Q3 2016	20,420	$1,743	$70.33	$65.95 - $76.17
Q2 2016	20,596	$1,669	$69.97	$63.90 - $75.24
Q1 2016	20,411	$1,571	$66.30	$59.40 - $72.87
Q4 2015	20,386	$1,555	$65.04	$60.37 - $68.44
Q3 2015	20,192	$1,494	$73.36	$61.64 - $81.43
Q2 2015	20,519	$1,991	$75.36	$72.38 - $81.88
Q1 2015	20,491	$1,797	$73.01	$69.33 - $76.32
Q4 2014	2,903	$257	$70.62	$64.45 - $74.66
Q2 2014	2,386	$216	$74.12	$71.93 - $76.46