DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,319 Value ($000) $184,980 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 404,403 Value ($000) $184,917 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 402,518 Value ($000) $204,676 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 404,024 Value ($000) $189,629 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 407,529 Value ($000) $172,670 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 421,658 Value ($000) $175,971 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 426,973 Value ($000) $159,530 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 431,864 Value ($000) $177,384 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 439,352 Value ($000) $175,684 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 440,395 Value ($000) $166,196 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 463,462 Value ($000) $187,790 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 479,652 Value ($000) $198,039 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 490,092 Value ($000) $210,132 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 484,866 Value ($000) $161,892 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 491,232 Value ($000) $147,109 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 493,452 Value ($000) $205,010 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 521,417 Value ($000) $178,789 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 506,469 Value ($000) $169,703 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 507,894 Value ($000) $179,139 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 518,867 Value ($000) $194,129 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 512,285 Value ($000) $137,830 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 509,190 Value ($000) $112,852 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 507,476 Value ($000) $79,750 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 514,762 Value ($000) $71,120 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 570,885 Value ($000) $98,912 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 537,955 Value ($000) $90,742 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 536,104 Value ($000) $88,838 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 537,482 Value ($000) $85,911 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 541,576 Value ($000) $80,787 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 529,611 Value ($000) $79,616 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 530,534 Value ($000) $74,169 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 526,749 Value ($000) $81,815 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 537,250 Value ($000) $84,085 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 545,628 Value ($000) $68,525 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 585,914 Value ($000) $72,413 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 641,631 Value ($000) $69,848 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 670,131 Value ($000) $69,050 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 687,531 Value ($000) $58,681 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 681,631 Value ($000) $55,239 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 687,431 Value ($000) $52,925 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 634,805 Value ($000) $48,417 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 624,828 Value ($000) $46,237 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 609,772 Value ($000) $59,178 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 635,232 Value ($000) $55,703 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 694,545 Value ($000) $61,446 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 688,100 Value ($000) $56,417 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 664,233 Value ($000) $60,146 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 705,933 Value ($000) $64,099 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 702,533 Value ($000) $64,162 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 697,733 Value ($000) $56,788 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 676,196 Value ($000) $54,941 Avg Close $68.04 Range $62.56 - $73.88
Q1 2013
Shares 691,481 Value ($000) $59,454 Avg Close $70.61 Range $66.84 - $74.79