DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,300 Value ($000) $673 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 4,300 Value ($000) $540 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,100 Value ($000) $136 Avg Close $102.78 Range $93.72 - $112.40

Q1 2016

Shares 2,400 Value ($000) $185 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 4,600 Value ($000) $351 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 4,600 Value ($000) $340 Avg Close $73.36 Range $61.64 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,300	$673	$123.74	$110.60 - $140.82
Q3 2017	4,300	$540	$108.55	$99.32 - $116.59
Q2 2017	1,100	$136	$102.78	$93.72 - $112.40
Q1 2016	2,400	$185	$66.30	$59.40 - $72.87
Q4 2015	4,600	$351	$65.04	$60.37 - $68.44
Q3 2015	4,600	$340	$73.36	$61.64 - $81.43