DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,659 Value ($000) $6,359 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 13,588 Value ($000) $6,213 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 13,117 Value ($000) $6,670 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 12,365 Value ($000) $5,803 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 5,866 Value ($000) $2,485 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 5,893 Value ($000) $2,450 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 15,136 Value ($000) $5,655 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 14,154 Value ($000) $5,814 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 14,232 Value ($000) $5,691 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 14,070 Value ($000) $5,310 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 13,368 Value ($000) $5,417 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 13,645 Value ($000) $5,634 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 13,687 Value ($000) $5,869 Avg Close $388.70 Range $324.34 - $428.79
Q2 2022
Shares 4,064 Value ($000) $1,217 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 3,708 Value ($000) $1,540 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 3,685 Value ($000) $1,263 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,652 Value ($000) $366 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,941 Value ($000) $684 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,894 Value ($000) $708 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,773 Value ($000) $477 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,292 Value ($000) $286 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 1,287 Value ($000) $202 Avg Close $134.23 Range $109.15 - $157.83
Q4 2019
Shares 1,403 Value ($000) $243 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,294 Value ($000) $219 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,253 Value ($000) $208 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 1,551 Value ($000) $248 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,910 Value ($000) $285 Avg Close $131.78 Range $115.44 - $147.87
Q4 2017
Shares 1,436 Value ($000) $225 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 1,641 Value ($000) $206 Avg Close $108.55 Range $99.32 - $116.59
Q2 2013
Shares 16,487 Value ($000) $1,340 Avg Close $68.04 Range $62.56 - $73.88