DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,900 Value ($000) $401,856 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 4,000 Value ($000) $341,400 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 3,940 Value ($000) $319,298 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,975 Value ($000) $306,035 Avg Close $66.30 Range $59.40 - $72.87

Q3 2015

Shares 3,210 Value ($000) $237,540 Avg Close $73.36 Range $61.64 - $81.43

Q3 2014

Shares 6,650 Value ($000) $545,234 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 4,900 Value ($000) $443,695 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 4,850 Value ($000) $440,380 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 5,350 Value ($000) $488,616 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 3,650 Value ($000) $297,074 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 3,400 Value ($000) $276,250 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,900	$401,856	$81.42	$72.93 - $90.84
Q3 2016	4,000	$341,400	$70.33	$65.95 - $76.17
Q2 2016	3,940	$319,298	$69.97	$63.90 - $75.24
Q1 2016	3,975	$306,035	$66.30	$59.40 - $72.87
Q3 2015	3,210	$237,540	$73.36	$61.64 - $81.43
Q3 2014	6,650	$545,234	$69.38	$66.15 - $74.22
Q2 2014	4,900	$443,695	$74.12	$71.93 - $76.46
Q1 2014	4,850	$440,380	$70.10	$66.82 - $73.31
Q4 2013	5,350	$488,616	$67.46	$64.34 - $73.30
Q3 2013	3,650	$297,074	$65.96	$63.75 - $67.85
Q2 2013	3,400	$276,250	$68.04	$62.56 - $73.88