DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,934 Value ($000) $2,696 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 18,327 Value ($000) $2,562 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 15,976 Value ($000) $2,481 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 16,039 Value ($000) $2,510 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 16,983 Value ($000) $2,133 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 18,063 Value ($000) $2,232 Avg Close $102.78 Range $93.72 - $112.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,934	$2,696	$128.61	$118.50 - $140.39
Q2 2018	18,327	$2,562	$131.34	$116.97 - $143.81
Q1 2018	15,976	$2,481	$143.98	$131.01 - $155.56
Q4 2017	16,039	$2,510	$123.74	$110.60 - $140.82
Q3 2017	16,983	$2,133	$108.55	$99.32 - $116.59
Q2 2017	18,063	$2,232	$102.78	$93.72 - $112.40