DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,963 Value ($000) $171,313 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 417,219 Value ($000) $193,535 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 509,771 Value ($000) $259,213 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 456,226 Value ($000) $211,547 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 339,906 Value ($000) $143,787 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 289,579 Value ($000) $120,618 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 324,654 Value ($000) $121,300 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 328,652 Value ($000) $134,991 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 401,151 Value ($000) $160,408 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 505,508 Value ($000) $190,769 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 489,243 Value ($000) $198,236 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 460,901 Value ($000) $190,297 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 525,387 Value ($000) $225,265 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 598,829 Value ($000) $199,944 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 608,534 Value ($000) $182,238 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 629,432 Value ($000) $261,562 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 431,148 Value ($000) $147,836 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 432,383 Value ($000) $144,877 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 592,237 Value ($000) $208,888 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,080,242 Value ($000) $404,162 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 1,051,707 Value ($000) $282,961 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,213,070 Value ($000) $272,686 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 944,132 Value ($000) $148,370 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 535,624 Value ($000) $76,857 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 405,786 Value ($000) $70,307 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 418,446 Value ($000) $69,571 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 705,082 Value ($000) $116,839 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 968,812 Value ($000) $154,855 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 803,564 Value ($000) $119,868 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 672,512 Value ($000) $101,099 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 629,506 Value ($000) $87,767 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 578,557 Value ($000) $89,862 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 33,265 Value ($000) $5,206 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 42,690 Value ($000) $5,279 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 58,468 Value ($000) $7,128 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 184 Value ($000) $20 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 179,339 Value ($000) $18,479 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 213,041 Value ($000) $18,183 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 178,203 Value ($000) $14,442 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 27,717 Value ($000) $2,221 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 122,649 Value ($000) $9,354 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 120,045 Value ($000) $8,884 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 149,043 Value ($000) $14,154 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 220,376 Value ($000) $19,275 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 200,156 Value ($000) $17,708 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 733,107 Value ($000) $60,107,444 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 830,452 Value ($000) $75,197,429 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 833,126 Value ($000) $75,647,841 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 184,963 Value ($000) $16,892,671 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 143,065 Value ($000) $11,644,059 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 159,928 Value ($000) $12,994,150 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,963	$171,313	$467.69	$431.51 - $498.79
Q3 2025	417,219	$193,535	$489.64	$452.12 - $525.32
Q2 2025	509,771	$259,213	$484.68	$400.36 - $528.42
Q1 2025	456,226	$211,547	$461.52	$397.57 - $508.10
Q4 2024	339,906	$143,787	$413.99	$380.35 - $461.29
Q3 2024	289,579	$120,618	$369.25	$333.15 - $410.94
Q2 2024	324,654	$121,300	$380.47	$353.78 - $407.23
Q1 2024	328,652	$134,991	$372.54	$343.21 - $403.18
Q4 2023	401,151	$160,408	$365.14	$344.33 - $390.56
Q3 2023	505,508	$190,769	$397.95	$363.81 - $434.21
Q2 2023	489,243	$198,236	$367.88	$332.40 - $403.43
Q1 2023	460,901	$190,297	$397.09	$365.73 - $426.86
Q4 2022	525,387	$225,265	$388.70	$324.34 - $428.79
Q3 2022	598,829	$199,944	$326.53	$270.51 - $374.51
Q2 2022	608,534	$182,238	$349.66	$280.50 - $424.26
Q1 2022	629,432	$261,562	$363.01	$309.51 - $414.87
Q4 2021	431,148	$147,836	$328.58	$302.67 - $353.79
Q3 2021	432,383	$144,877	$339.31	$309.71 - $370.03
Q2 2021	592,237	$208,888	$342.83	$302.31 - $375.97
Q1 2021	1,080,242	$404,162	$307.48	$247.18 - $367.63
Q4 2020	1,051,707	$282,961	$232.12	$200.86 - $255.55
Q3 2020	1,213,070	$272,686	$179.78	$144.61 - $211.17
Q2 2020	944,132	$148,370	$134.23	$109.15 - $157.83
Q1 2020	535,624	$76,857	$145.71	$97.75 - $167.61
Q4 2019	405,786	$70,307	$157.96	$147.28 - $165.50
Q3 2019	418,446	$69,571	$146.01	$128.94 - $156.29
Q2 2019	705,082	$116,839	$141.43	$120.56 - $154.46
Q1 2019	968,812	$154,855	$144.51	$129.04 - $151.76
Q4 2018	803,564	$119,868	$131.78	$115.44 - $147.87
Q3 2018	672,512	$101,099	$128.61	$118.50 - $140.39
Q2 2018	629,506	$87,767	$131.34	$116.97 - $143.81
Q1 2018	578,557	$89,862	$143.98	$131.01 - $155.56
Q4 2017	33,265	$5,206	$123.74	$110.60 - $140.82
Q3 2017	42,690	$5,279	$108.55	$99.32 - $116.59
Q2 2017	58,468	$7,128	$102.78	$93.72 - $112.40
Q1 2017	184	$20	$94.37	$90.08 - $97.68
Q4 2016	179,339	$18,479	$81.42	$72.93 - $90.84
Q3 2016	213,041	$18,183	$70.33	$65.95 - $76.17
Q2 2016	178,203	$14,442	$69.97	$63.90 - $75.24
Q1 2016	27,717	$2,221	$66.30	$59.40 - $72.87
Q4 2015	122,649	$9,354	$65.04	$60.37 - $68.44
Q3 2015	120,045	$8,884	$73.36	$61.64 - $81.43
Q2 2015	149,043	$14,154	$75.36	$72.38 - $81.88
Q1 2015	220,376	$19,275	$73.01	$69.33 - $76.32
Q4 2014	200,156	$17,708	$70.62	$64.45 - $74.66
Q3 2014	733,107	$60,107,444	$69.38	$66.15 - $74.22
Q2 2014	830,452	$75,197,429	$74.12	$71.93 - $76.46
Q1 2014	833,126	$75,647,841	$70.10	$66.82 - $73.31
Q4 2013	184,963	$16,892,671	$67.46	$64.34 - $73.30
Q3 2013	143,065	$11,644,059	$65.96	$63.75 - $67.85
Q2 2013	159,928	$12,994,150	$68.04	$62.56 - $73.88