DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $544 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,168 Value ($000) $534 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,037 Value ($000) $527 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 759 Value ($000) $356 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,168 Value ($000) $495 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,057 Value ($000) $441 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,176 Value ($000) $439 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,249 Value ($000) $513 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,221 Value ($000) $488 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,265 Value ($000) $855 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,217 Value ($000) $898 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 2,047 Value ($000) $845 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,073 Value ($000) $889 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 1,899 Value ($000) $634 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 1,366 Value ($000) $409 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,285 Value ($000) $534 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 2,115 Value ($000) $725 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 2,074 Value ($000) $695 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,565 Value ($000) $552 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 906 Value ($000) $339 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 789 Value ($000) $212 Avg Close $232.12 Range $200.86 - $255.55
Q4 2018
Shares 2,154 Value ($000) $321 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 2,119 Value ($000) $319 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 2,132 Value ($000) $298 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 2,122 Value ($000) $330 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 2,101 Value ($000) $329 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 2,101 Value ($000) $264 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 2,101 Value ($000) $260 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 2,162 Value ($000) $235 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 2,091 Value ($000) $215 Avg Close $81.42 Range $72.93 - $90.84
Q2 2015
Shares 2,188 Value ($000) $212 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 2,752 Value ($000) $241 Avg Close $73.01 Range $69.33 - $76.32