DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,261 Value ($000) $1,518 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 2,131 Value ($000) $974 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 2,390 Value ($000) $1,215 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 2,372 Value ($000) $1,113 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 2,517 Value ($000) $1,066 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 2,182 Value ($000) $911 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 2,207 Value ($000) $825 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,232 Value ($000) $917 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 2,298 Value ($000) $919 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,191 Value ($000) $827 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,953 Value ($000) $791 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 1,768 Value ($000) $730 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,359 Value ($000) $1 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 2,523 Value ($000) $842 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 2,212 Value ($000) $662 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 1,318 Value ($000) $548 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 1,454 Value ($000) $499 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,690 Value ($000) $566 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,365 Value ($000) $482 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 1,358 Value ($000) $508 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 1,342 Value ($000) $361 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 1,355 Value ($000) $300 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 1,828 Value ($000) $287 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 1,786 Value ($000) $247 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 1,339 Value ($000) $232 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 1,339 Value ($000) $226 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,323 Value ($000) $219 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 1,418 Value ($000) $226 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,609 Value ($000) $240 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 1,518 Value ($000) $228 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 1,518 Value ($000) $212 Avg Close $131.34 Range $116.97 - $143.81
Q2 2016
Shares 3,399 Value ($000) $275 Avg Close $69.97 Range $63.90 - $75.24
Q3 2015
Shares 13,040 Value ($000) $965 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 12,628 Value ($000) $1,226 Avg Close $75.36 Range $72.38 - $81.88
Q2 2014
Shares 153,508 Value ($000) $13,900 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 140,225 Value ($000) $12,732 Avg Close $70.10 Range $66.82 - $73.31
Q3 2013
Shares 36,905 Value ($000) $3,004 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 38,299 Value ($000) $3,112 Avg Close $68.04 Range $62.56 - $73.88