DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669 Value ($000) $311 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 646 Value ($000) $295 Avg Close $489.64 Range $452.12 - $525.32

Q4 2024

Shares 751 Value ($000) $318 Avg Close $413.99 Range $380.35 - $461.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669	$311	$467.69	$431.51 - $498.79
Q3 2025	646	$295	$489.64	$452.12 - $525.32
Q4 2024	751	$318	$413.99	$380.35 - $461.29