DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,900 Value ($000) $408,724 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 877,900 Value ($000) $401,429 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 877,900 Value ($000) $446,403 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 877,700 Value ($000) $411,948 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 874,950 Value ($000) $370,716 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 869,100 Value ($000) $362,702 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 845,350 Value ($000) $315,848 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 823,800 Value ($000) $338,368 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 797,800 Value ($000) $319,016 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 758,800 Value ($000) $286,356 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 755,800 Value ($000) $306,243 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 755,800 Value ($000) $312,055 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 755,800 Value ($000) $324,057 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 755,800 Value ($000) $252,355 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 755,800 Value ($000) $226,340 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 755,800 Value ($000) $314,005 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 755,800 Value ($000) $259,156 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 755,800 Value ($000) $253,246 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 755,800 Value ($000) $266,578 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 755,800 Value ($000) $282,775 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 755,800 Value ($000) $203,348 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 755,800 Value ($000) $167,508 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 755,800 Value ($000) $118,774 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 1,005,900 Value ($000) $138,975 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,005,900 Value ($000) $174,282 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,005,900 Value ($000) $169,675 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,005,900 Value ($000) $166,688 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,005,900 Value ($000) $160,783 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,095,400 Value ($000) $163,401 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,095,400 Value ($000) $164,671 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,095,400 Value ($000) $153,137 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 1,095,400 Value ($000) $170,138 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 1,095,400 Value ($000) $171,441 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 1,095,400 Value ($000) $137,571 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,095,400 Value ($000) $135,380 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 1,095,400 Value ($000) $119,245 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 1,095,400 Value ($000) $112,870 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 1,095,400 Value ($000) $93,492 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 1,092,400 Value ($000) $88,528 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 1,092,400 Value ($000) $84,104 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 1,091,000 Value ($000) $83,211 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 1,035,000 Value ($000) $76,590 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 985,000 Value ($000) $95,594 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 906,000 Value ($000) $79,447 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 833,000 Value ($000) $73,696 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 540,000 Value ($000) $44,275 Avg Close $69.38 Range $66.15 - $74.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,900	$408,724	$467.69	$431.51 - $498.79
Q3 2025	877,900	$401,429	$489.64	$452.12 - $525.32
Q2 2025	877,900	$446,403	$484.68	$400.36 - $528.42
Q1 2025	877,700	$411,948	$461.52	$397.57 - $508.10
Q4 2024	874,950	$370,716	$413.99	$380.35 - $461.29
Q3 2024	869,100	$362,702	$369.25	$333.15 - $410.94
Q2 2024	845,350	$315,848	$380.47	$353.78 - $407.23
Q1 2024	823,800	$338,368	$372.54	$343.21 - $403.18
Q4 2023	797,800	$319,016	$365.14	$344.33 - $390.56
Q3 2023	758,800	$286,356	$397.95	$363.81 - $434.21
Q2 2023	755,800	$306,243	$367.88	$332.40 - $403.43
Q1 2023	755,800	$312,055	$397.09	$365.73 - $426.86
Q4 2022	755,800	$324,057	$388.70	$324.34 - $428.79
Q3 2022	755,800	$252,355	$326.53	$270.51 - $374.51
Q2 2022	755,800	$226,340	$349.66	$280.50 - $424.26
Q1 2022	755,800	$314,005	$363.01	$309.51 - $414.87
Q4 2021	755,800	$259,156	$328.58	$302.67 - $353.79
Q3 2021	755,800	$253,246	$339.31	$309.71 - $370.03
Q2 2021	755,800	$266,578	$342.83	$302.31 - $375.97
Q1 2021	755,800	$282,775	$307.48	$247.18 - $367.63
Q4 2020	755,800	$203,348	$232.12	$200.86 - $255.55
Q3 2020	755,800	$167,508	$179.78	$144.61 - $211.17
Q2 2020	755,800	$118,774	$134.23	$109.15 - $157.83
Q1 2020	1,005,900	$138,975	$145.71	$97.75 - $167.61
Q4 2019	1,005,900	$174,282	$157.96	$147.28 - $165.50
Q3 2019	1,005,900	$169,675	$146.01	$128.94 - $156.29
Q2 2019	1,005,900	$166,688	$141.43	$120.56 - $154.46
Q1 2019	1,005,900	$160,783	$144.51	$129.04 - $151.76
Q4 2018	1,095,400	$163,401	$131.78	$115.44 - $147.87
Q3 2018	1,095,400	$164,671	$128.61	$118.50 - $140.39
Q2 2018	1,095,400	$153,137	$131.34	$116.97 - $143.81
Q1 2018	1,095,400	$170,138	$143.98	$131.01 - $155.56
Q4 2017	1,095,400	$171,441	$123.74	$110.60 - $140.82
Q3 2017	1,095,400	$137,571	$108.55	$99.32 - $116.59
Q2 2017	1,095,400	$135,380	$102.78	$93.72 - $112.40
Q1 2017	1,095,400	$119,245	$94.37	$90.08 - $97.68
Q4 2016	1,095,400	$112,870	$81.42	$72.93 - $90.84
Q3 2016	1,095,400	$93,492	$70.33	$65.95 - $76.17
Q2 2016	1,092,400	$88,528	$69.97	$63.90 - $75.24
Q1 2016	1,092,400	$84,104	$66.30	$59.40 - $72.87
Q4 2015	1,091,000	$83,211	$65.04	$60.37 - $68.44
Q3 2015	1,035,000	$76,590	$73.36	$61.64 - $81.43
Q2 2015	985,000	$95,594	$75.36	$72.38 - $81.88
Q1 2015	906,000	$79,447	$73.01	$69.33 - $76.32
Q4 2014	833,000	$73,696	$70.62	$64.45 - $74.66
Q3 2014	540,000	$44,275	$69.38	$66.15 - $74.22