DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,000 Value ($000) $1,599 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 6,000 Value ($000) $2,264 Avg Close $397.95 Range $363.81 - $434.21

Q2 2022

Shares 10,000 Value ($000) $2,995 Avg Close $349.66 Range $280.50 - $424.26

Q3 2015

Shares 6,000 Value ($000) $444 Avg Close $73.36 Range $61.64 - $81.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,000	$1,599	$365.14	$344.33 - $390.56
Q3 2023	6,000	$2,264	$397.95	$363.81 - $434.21
Q2 2022	10,000	$2,995	$349.66	$280.50 - $424.26
Q3 2015	6,000	$444	$73.36	$61.64 - $81.43