DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $802 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 1,722 Value ($000) $787 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 1,722 Value ($000) $876 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,601 Value ($000) $751 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,611 Value ($000) $683 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,616 Value ($000) $674 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,626 Value ($000) $608 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,626 Value ($000) $668 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,848 Value ($000) $739 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,863 Value ($000) $703 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,692 Value ($000) $1,091 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,968 Value ($000) $2,051 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 4,968 Value ($000) $2 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,998 Value ($000) $1,669 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,311 Value ($000) $1,591 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 5,485 Value ($000) $2,279 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,779 Value ($000) $1,982 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,850 Value ($000) $1,960 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,882 Value ($000) $2,075 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,882 Value ($000) $2,200 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 5,886 Value ($000) $1,584 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 6,103 Value ($000) $1,352 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 5,952 Value ($000) $936 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 6,117 Value ($000) $845 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 6,122 Value ($000) $1,060 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 6,122 Value ($000) $1,033 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 6,141 Value ($000) $1,017 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 6,135 Value ($000) $980 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 6,153 Value ($000) $918 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 6,148 Value ($000) $924 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 6,133 Value ($000) $857 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 6,158 Value ($000) $956 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 6,158 Value ($000) $964 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 5,953 Value ($000) $747 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 5,958 Value ($000) $737 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 5,986 Value ($000) $651 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 5,861 Value ($000) $604 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,861 Value ($000) $500 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 4,246 Value ($000) $344 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,910 Value ($000) $301 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 2,993 Value ($000) $228 Avg Close $65.04 Range $60.37 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$802	$467.69	$431.51 - $498.79
Q3 2025	1,722	$787	$489.64	$452.12 - $525.32
Q2 2025	1,722	$876	$484.68	$400.36 - $528.42
Q1 2025	1,601	$751	$461.52	$397.57 - $508.10
Q4 2024	1,611	$683	$413.99	$380.35 - $461.29
Q3 2024	1,616	$674	$369.25	$333.15 - $410.94
Q2 2024	1,626	$608	$380.47	$353.78 - $407.23
Q1 2024	1,626	$668	$372.54	$343.21 - $403.18
Q4 2023	1,848	$739	$365.14	$344.33 - $390.56
Q3 2023	1,863	$703	$397.95	$363.81 - $434.21
Q2 2023	2,692	$1,091	$367.88	$332.40 - $403.43
Q1 2023	4,968	$2,051	$397.09	$365.73 - $426.86
Q4 2022	4,968	$2	$388.70	$324.34 - $428.79
Q3 2022	4,998	$1,669	$326.53	$270.51 - $374.51
Q2 2022	5,311	$1,591	$349.66	$280.50 - $424.26
Q1 2022	5,485	$2,279	$363.01	$309.51 - $414.87
Q4 2021	5,779	$1,982	$328.58	$302.67 - $353.79
Q3 2021	5,850	$1,960	$339.31	$309.71 - $370.03
Q2 2021	5,882	$2,075	$342.83	$302.31 - $375.97
Q1 2021	5,882	$2,200	$307.48	$247.18 - $367.63
Q4 2020	5,886	$1,584	$232.12	$200.86 - $255.55
Q3 2020	6,103	$1,352	$179.78	$144.61 - $211.17
Q2 2020	5,952	$936	$134.23	$109.15 - $157.83
Q1 2020	6,117	$845	$145.71	$97.75 - $167.61
Q4 2019	6,122	$1,060	$157.96	$147.28 - $165.50
Q3 2019	6,122	$1,033	$146.01	$128.94 - $156.29
Q2 2019	6,141	$1,017	$141.43	$120.56 - $154.46
Q1 2019	6,135	$980	$144.51	$129.04 - $151.76
Q4 2018	6,153	$918	$131.78	$115.44 - $147.87
Q3 2018	6,148	$924	$128.61	$118.50 - $140.39
Q2 2018	6,133	$857	$131.34	$116.97 - $143.81
Q1 2018	6,158	$956	$143.98	$131.01 - $155.56
Q4 2017	6,158	$964	$123.74	$110.60 - $140.82
Q3 2017	5,953	$747	$108.55	$99.32 - $116.59
Q2 2017	5,958	$737	$102.78	$93.72 - $112.40
Q1 2017	5,986	$651	$94.37	$90.08 - $97.68
Q4 2016	5,861	$604	$81.42	$72.93 - $90.84
Q3 2016	5,861	$500	$70.33	$65.95 - $76.17
Q2 2016	4,246	$344	$69.97	$63.90 - $75.24
Q1 2016	3,910	$301	$66.30	$59.40 - $72.87
Q4 2015	2,993	$228	$65.04	$60.37 - $68.44