DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,155 Value ($000) $1,934 Avg Close $467.69 Range $431.51 - $498.79
Q2 2025
Shares 428 Value ($000) $217 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 428 Value ($000) $201 Avg Close $461.52 Range $397.57 - $508.10
Q1 2016
Shares 6,150 Value ($000) $473 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 6,150 Value ($000) $469 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 6,150 Value ($000) $455 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 6,150 Value ($000) $597 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 22,950 Value ($000) $2,012 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 23,000 Value ($000) $2,035 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 24,800 Value ($000) $2,033 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 24,800 Value ($000) $2,246 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 23,600 Value ($000) $2,143 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 23,750 Value ($000) $2,169 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 18,500 Value ($000) $1,506 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 18,000 Value ($000) $1,463 Avg Close $68.04 Range $62.56 - $73.88
Q1 2013
Shares 15,150 Value ($000) $1,303 Avg Close $70.61 Range $66.84 - $74.79