DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,780 Value ($000) $2,691 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,884 Value ($000) $2,691 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,975 Value ($000) $3,038 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 5,942 Value ($000) $2,789 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 5,981 Value ($000) $2,534 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 7,602 Value ($000) $3,173 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 8,262 Value ($000) $3,087 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 9,466 Value ($000) $3,888 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 9,361 Value ($000) $3,743 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 9,642 Value ($000) $3,639 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 9,899 Value ($000) $4,011 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 2,265 Value ($000) $935 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 2,577 Value ($000) $1 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 3,088 Value ($000) $1,031 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 3,074 Value ($000) $921 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 3,057 Value ($000) $1,270 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 3,581 Value ($000) $1,228 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,517 Value ($000) $1,178 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 3,499 Value ($000) $1,234 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,270 Value ($000) $1,223 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 3,569 Value ($000) $960 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 3,569 Value ($000) $791 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,690 Value ($000) $423 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,631 Value ($000) $363 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 2,715 Value ($000) $470 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 2,831 Value ($000) $478 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 2,937 Value ($000) $487 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 2,937 Value ($000) $469,450 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 3,205 Value ($000) $478,090 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 3,205 Value ($000) $481,808 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 3,005 Value ($000) $420,099 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 3,035 Value ($000) $471,396 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 3,265 Value ($000) $511,005 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 3,450 Value ($000) $433,286 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 200 Value ($000) $24,718 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 200 Value ($000) $21,772 Avg Close $94.37 Range $90.08 - $97.68

Q1 2016

Shares 300 Value ($000) $23,097 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 300 Value ($000) $22,881 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 275 Value ($000) $22,548 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 100 Value ($000) $9,055 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 475 Value ($000) $41,653 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 575 Value ($000) $50,870 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 275 Value ($000) $22,547 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 100 Value ($000) $9,055 Avg Close $74.12 Range $71.93 - $76.46

Q4 2013

Shares 13 Value ($000) $1,187 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,780	$2,691	$467.69	$431.51 - $498.79
Q3 2025	5,884	$2,691	$489.64	$452.12 - $525.32
Q2 2025	5,975	$3,038	$484.68	$400.36 - $528.42
Q1 2025	5,942	$2,789	$461.52	$397.57 - $508.10
Q4 2024	5,981	$2,534	$413.99	$380.35 - $461.29
Q3 2024	7,602	$3,173	$369.25	$333.15 - $410.94
Q2 2024	8,262	$3,087	$380.47	$353.78 - $407.23
Q1 2024	9,466	$3,888	$372.54	$343.21 - $403.18
Q4 2023	9,361	$3,743	$365.14	$344.33 - $390.56
Q3 2023	9,642	$3,639	$397.95	$363.81 - $434.21
Q2 2023	9,899	$4,011	$367.88	$332.40 - $403.43
Q1 2023	2,265	$935	$397.09	$365.73 - $426.86
Q4 2022	2,577	$1	$388.70	$324.34 - $428.79
Q3 2022	3,088	$1,031	$326.53	$270.51 - $374.51
Q2 2022	3,074	$921	$349.66	$280.50 - $424.26
Q1 2022	3,057	$1,270	$363.01	$309.51 - $414.87
Q4 2021	3,581	$1,228	$328.58	$302.67 - $353.79
Q3 2021	3,517	$1,178	$339.31	$309.71 - $370.03
Q2 2021	3,499	$1,234	$342.83	$302.31 - $375.97
Q1 2021	3,270	$1,223	$307.48	$247.18 - $367.63
Q4 2020	3,569	$960	$232.12	$200.86 - $255.55
Q3 2020	3,569	$791	$179.78	$144.61 - $211.17
Q2 2020	2,690	$423	$134.23	$109.15 - $157.83
Q1 2020	2,631	$363	$145.71	$97.75 - $167.61
Q4 2019	2,715	$470	$157.96	$147.28 - $165.50
Q3 2019	2,831	$478	$146.01	$128.94 - $156.29
Q2 2019	2,937	$487	$141.43	$120.56 - $154.46
Q1 2019	2,937	$469,450	$144.51	$129.04 - $151.76
Q4 2018	3,205	$478,090	$131.78	$115.44 - $147.87
Q3 2018	3,205	$481,808	$128.61	$118.50 - $140.39
Q2 2018	3,005	$420,099	$131.34	$116.97 - $143.81
Q1 2018	3,035	$471,396	$143.98	$131.01 - $155.56
Q4 2017	3,265	$511,005	$123.74	$110.60 - $140.82
Q3 2017	3,450	$433,286	$108.55	$99.32 - $116.59
Q2 2017	200	$24,718	$102.78	$93.72 - $112.40
Q1 2017	200	$21,772	$94.37	$90.08 - $97.68
Q1 2016	300	$23,097	$66.30	$59.40 - $72.87
Q4 2015	300	$22,881	$65.04	$60.37 - $68.44
Q3 2015	275	$22,548	$73.36	$61.64 - $81.43
Q2 2015	100	$9,055	$75.36	$72.38 - $81.88
Q1 2015	475	$41,653	$73.01	$69.33 - $76.32
Q4 2014	575	$50,870	$70.62	$64.45 - $74.66
Q3 2014	275	$22,547	$69.38	$66.15 - $74.22
Q2 2014	100	$9,055	$74.12	$71.93 - $76.46
Q4 2013	13	$1,187	$67.46	$64.34 - $73.30