DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,620 Value ($000) $2,113 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 16,510 Value ($000) $8,395 Avg Close $484.68 Range $400.36 - $528.42

Q2 2024

Shares 37,370 Value ($000) $13,963 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 36,780 Value ($000) $15,107 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 35,740 Value ($000) $14,291 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 36,770 Value ($000) $13,876 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 40,090 Value ($000) $16,244 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 39,990 Value ($000) $16,511 Avg Close $397.09 Range $365.73 - $426.86

Q1 2018

Shares 126,583 Value ($000) $19,661 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 182,001 Value ($000) $28,485 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 148,709 Value ($000) $18,676 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 156,099 Value ($000) $19,292 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 135,671 Value ($000) $14,769 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 84,143 Value ($000) $8,670 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 1,400 Value ($000) $119 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 1,400 Value ($000) $113 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 1,400 Value ($000) $108 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 1,400 Value ($000) $107 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 1,400 Value ($000) $104 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 1,400 Value ($000) $136 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 1,400 Value ($000) $123 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 1,400 Value ($000) $124 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 1,400 Value ($000) $127 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 1,400 Value ($000) $127 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 1,400 Value ($000) $127 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 1,400 Value ($000) $128 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 1,400 Value ($000) $115 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 1,400 Value ($000) $114 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,620	$2,113	$489.64	$452.12 - $525.32
Q2 2025	16,510	$8,395	$484.68	$400.36 - $528.42
Q2 2024	37,370	$13,963	$380.47	$353.78 - $407.23
Q1 2024	36,780	$15,107	$372.54	$343.21 - $403.18
Q4 2023	35,740	$14,291	$365.14	$344.33 - $390.56
Q3 2023	36,770	$13,876	$397.95	$363.81 - $434.21
Q2 2023	40,090	$16,244	$367.88	$332.40 - $403.43
Q1 2023	39,990	$16,511	$397.09	$365.73 - $426.86
Q1 2018	126,583	$19,661	$143.98	$131.01 - $155.56
Q4 2017	182,001	$28,485	$123.74	$110.60 - $140.82
Q3 2017	148,709	$18,676	$108.55	$99.32 - $116.59
Q2 2017	156,099	$19,292	$102.78	$93.72 - $112.40
Q1 2017	135,671	$14,769	$94.37	$90.08 - $97.68
Q4 2016	84,143	$8,670	$81.42	$72.93 - $90.84
Q3 2016	1,400	$119	$70.33	$65.95 - $76.17
Q2 2016	1,400	$113	$69.97	$63.90 - $75.24
Q1 2016	1,400	$108	$66.30	$59.40 - $72.87
Q4 2015	1,400	$107	$65.04	$60.37 - $68.44
Q3 2015	1,400	$104	$73.36	$61.64 - $81.43
Q2 2015	1,400	$136	$75.36	$72.38 - $81.88
Q1 2015	1,400	$123	$73.01	$69.33 - $76.32
Q4 2014	1,400	$124	$70.62	$64.45 - $74.66
Q3 2014	1,400	$127	$69.38	$66.15 - $74.22
Q2 2014	1,400	$127	$74.12	$71.93 - $76.46
Q1 2014	1,400	$127	$70.10	$66.82 - $73.31
Q4 2013	1,400	$128	$67.46	$64.34 - $73.30
Q3 2013	1,400	$115	$65.96	$63.75 - $67.85
Q2 2013	1,400	$114	$68.04	$62.56 - $73.88