DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,800 Value ($000) $13,408 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 28,700 Value ($000) $13,123 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 21,731 Value ($000) $11,050 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 21,731 Value ($000) $10,199 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 21,821 Value ($000) $9,246 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 21,942 Value ($000) $9,157 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 22,232 Value ($000) $8,307 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 22,271 Value ($000) $9,148 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 20,857 Value ($000) $8,340 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 21,110 Value ($000) $7,966 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 21,007 Value ($000) $8,512 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 20,969 Value ($000) $8,658 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 21,317 Value ($000) $9,140 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 21,239 Value ($000) $7,091 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 21,887 Value ($000) $6,554 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 22,639 Value ($000) $9,406 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 23,039 Value ($000) $7,900 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 106,702 Value ($000) $35,753 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 110,238 Value ($000) $38,882 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 66,952 Value ($000) $25,049 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 65,593 Value ($000) $17,648 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 25,063 Value ($000) $5,555 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 27,863 Value ($000) $4,379 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 29,663 Value ($000) $4,098 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 33,681 Value ($000) $5,836 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 67,135 Value ($000) $11,324 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 68,335 Value ($000) $11,324 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 65,137 Value ($000) $10,411 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 34,960 Value ($000) $5,215 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 35,597 Value ($000) $5,351 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 35,397 Value ($000) $4,949 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 34,550 Value ($000) $5,366 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 31,380 Value ($000) $3,941 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 31,380 Value ($000) $3,941 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 30,211 Value ($000) $3,734 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 30,211 Value ($000) $3,289 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 30,211 Value ($000) $3,113 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 30,833 Value ($000) $2,632 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 79,937 Value ($000) $6,478 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 78,541 Value ($000) $6,047 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 74,568 Value ($000) $5,687 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 74,468 Value ($000) $5,511 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 72,421 Value ($000) $7,028 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 72,921 Value ($000) $6,394 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 70,721 Value ($000) $6,257 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 68,334 Value ($000) $5,603 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 66,934 Value ($000) $6,061 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 65,934 Value ($000) $5,987 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 64,734 Value ($000) $5,912 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 51,834 Value ($000) $4,219 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 50,569 Value ($000) $4,109 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,800	$13,408	$467.69	$431.51 - $498.79
Q3 2025	28,700	$13,123	$489.64	$452.12 - $525.32
Q2 2025	21,731	$11,050	$484.68	$400.36 - $528.42
Q1 2025	21,731	$10,199	$461.52	$397.57 - $508.10
Q4 2024	21,821	$9,246	$413.99	$380.35 - $461.29
Q3 2024	21,942	$9,157	$369.25	$333.15 - $410.94
Q2 2024	22,232	$8,307	$380.47	$353.78 - $407.23
Q1 2024	22,271	$9,148	$372.54	$343.21 - $403.18
Q4 2023	20,857	$8,340	$365.14	$344.33 - $390.56
Q3 2023	21,110	$7,966	$397.95	$363.81 - $434.21
Q2 2023	21,007	$8,512	$367.88	$332.40 - $403.43
Q1 2023	20,969	$8,658	$397.09	$365.73 - $426.86
Q4 2022	21,317	$9,140	$388.70	$324.34 - $428.79
Q3 2022	21,239	$7,091	$326.53	$270.51 - $374.51
Q2 2022	21,887	$6,554	$349.66	$280.50 - $424.26
Q1 2022	22,639	$9,406	$363.01	$309.51 - $414.87
Q4 2021	23,039	$7,900	$328.58	$302.67 - $353.79
Q3 2021	106,702	$35,753	$339.31	$309.71 - $370.03
Q2 2021	110,238	$38,882	$342.83	$302.31 - $375.97
Q1 2021	66,952	$25,049	$307.48	$247.18 - $367.63
Q4 2020	65,593	$17,648	$232.12	$200.86 - $255.55
Q3 2020	25,063	$5,555	$179.78	$144.61 - $211.17
Q2 2020	27,863	$4,379	$134.23	$109.15 - $157.83
Q1 2020	29,663	$4,098	$145.71	$97.75 - $167.61
Q4 2019	33,681	$5,836	$157.96	$147.28 - $165.50
Q3 2019	67,135	$11,324	$146.01	$128.94 - $156.29
Q2 2019	68,335	$11,324	$141.43	$120.56 - $154.46
Q1 2019	65,137	$10,411	$144.51	$129.04 - $151.76
Q4 2018	34,960	$5,215	$131.78	$115.44 - $147.87
Q3 2018	35,597	$5,351	$128.61	$118.50 - $140.39
Q2 2018	35,397	$4,949	$131.34	$116.97 - $143.81
Q1 2018	34,550	$5,366	$143.98	$131.01 - $155.56
Q4 2017	31,380	$3,941	$123.74	$110.60 - $140.82
Q3 2017	31,380	$3,941	$108.55	$99.32 - $116.59
Q2 2017	30,211	$3,734	$102.78	$93.72 - $112.40
Q1 2017	30,211	$3,289	$94.37	$90.08 - $97.68
Q4 2016	30,211	$3,113	$81.42	$72.93 - $90.84
Q3 2016	30,833	$2,632	$70.33	$65.95 - $76.17
Q2 2016	79,937	$6,478	$69.97	$63.90 - $75.24
Q1 2016	78,541	$6,047	$66.30	$59.40 - $72.87
Q4 2015	74,568	$5,687	$65.04	$60.37 - $68.44
Q3 2015	74,468	$5,511	$73.36	$61.64 - $81.43
Q2 2015	72,421	$7,028	$75.36	$72.38 - $81.88
Q1 2015	72,921	$6,394	$73.01	$69.33 - $76.32
Q4 2014	70,721	$6,257	$70.62	$64.45 - $74.66
Q3 2014	68,334	$5,603	$69.38	$66.15 - $74.22
Q2 2014	66,934	$6,061	$74.12	$71.93 - $76.46
Q1 2014	65,934	$5,987	$70.10	$66.82 - $73.31
Q4 2013	64,734	$5,912	$67.46	$64.34 - $73.30
Q3 2013	51,834	$4,219	$65.96	$63.75 - $67.85
Q2 2013	50,569	$4,109	$68.04	$62.56 - $73.88