DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,854 Value ($000) $3,657 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 7,822 Value ($000) $3,577 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 14,472 Value ($000) $7,359 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 10,255 Value ($000) $4,813 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 10,463 Value ($000) $4,433 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 10,632 Value ($000) $4,437 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 11,043 Value ($000) $4,126 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 11,739 Value ($000) $4,822 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 12,012 Value ($000) $4,803 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 12,780 Value ($000) $4,823 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 13,812 Value ($000) $5,596 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 14,316 Value ($000) $5,911 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 13,739 Value ($000) $6 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 13,820 Value ($000) $4,614 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 14,078 Value ($000) $4,216 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 12,567 Value ($000) $5,221 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 12,926 Value ($000) $4,432 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 12,725 Value ($000) $4,264 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 12,638 Value ($000) $4,458 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 11,576 Value ($000) $4,331 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 9,156 Value ($000) $2,463 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,815 Value ($000) $1,954 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 8,899 Value ($000) $1,399 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 9,142 Value ($000) $1,263 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 9,529 Value ($000) $1,651 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 9,605 Value ($000) $1,620 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 9,665 Value ($000) $1,602 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 9,521 Value ($000) $1,522 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 10,214 Value ($000) $1,524 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 10,313 Value ($000) $1,550 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 12,091 Value ($000) $1,690 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 12,979 Value ($000) $2,016 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 13,267 Value ($000) $2,076 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 12,903 Value ($000) $1,620 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 11,931 Value ($000) $1,475 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 12,017 Value ($000) $1,308 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 12,298 Value ($000) $1,267 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 15,466 Value ($000) $1,320 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 15,477 Value ($000) $1,254 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 15,092 Value ($000) $1,162 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 14,301 Value ($000) $1,091 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 15,332 Value ($000) $1,135 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 15,586 Value ($000) $1,513 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 16,924 Value ($000) $1,484 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 17,440 Value ($000) $1,543 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 21,213 Value ($000) $1,739 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 21,367 Value ($000) $1,935 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 21,736 Value ($000) $1,974 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 21,738 Value ($000) $1,985 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 18,877 Value ($000) $1,536 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 17,680 Value ($000) $1,436 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,854	$3,657	$467.69	$431.51 - $498.79
Q3 2025	7,822	$3,577	$489.64	$452.12 - $525.32
Q2 2025	14,472	$7,359	$484.68	$400.36 - $528.42
Q1 2025	10,255	$4,813	$461.52	$397.57 - $508.10
Q4 2024	10,463	$4,433	$413.99	$380.35 - $461.29
Q3 2024	10,632	$4,437	$369.25	$333.15 - $410.94
Q2 2024	11,043	$4,126	$380.47	$353.78 - $407.23
Q1 2024	11,739	$4,822	$372.54	$343.21 - $403.18
Q4 2023	12,012	$4,803	$365.14	$344.33 - $390.56
Q3 2023	12,780	$4,823	$397.95	$363.81 - $434.21
Q2 2023	13,812	$5,596	$367.88	$332.40 - $403.43
Q1 2023	14,316	$5,911	$397.09	$365.73 - $426.86
Q4 2022	13,739	$6	$388.70	$324.34 - $428.79
Q3 2022	13,820	$4,614	$326.53	$270.51 - $374.51
Q2 2022	14,078	$4,216	$349.66	$280.50 - $424.26
Q1 2022	12,567	$5,221	$363.01	$309.51 - $414.87
Q4 2021	12,926	$4,432	$328.58	$302.67 - $353.79
Q3 2021	12,725	$4,264	$339.31	$309.71 - $370.03
Q2 2021	12,638	$4,458	$342.83	$302.31 - $375.97
Q1 2021	11,576	$4,331	$307.48	$247.18 - $367.63
Q4 2020	9,156	$2,463	$232.12	$200.86 - $255.55
Q3 2020	8,815	$1,954	$179.78	$144.61 - $211.17
Q2 2020	8,899	$1,399	$134.23	$109.15 - $157.83
Q1 2020	9,142	$1,263	$145.71	$97.75 - $167.61
Q4 2019	9,529	$1,651	$157.96	$147.28 - $165.50
Q3 2019	9,605	$1,620	$146.01	$128.94 - $156.29
Q2 2019	9,665	$1,602	$141.43	$120.56 - $154.46
Q1 2019	9,521	$1,522	$144.51	$129.04 - $151.76
Q4 2018	10,214	$1,524	$131.78	$115.44 - $147.87
Q3 2018	10,313	$1,550	$128.61	$118.50 - $140.39
Q2 2018	12,091	$1,690	$131.34	$116.97 - $143.81
Q1 2018	12,979	$2,016	$143.98	$131.01 - $155.56
Q4 2017	13,267	$2,076	$123.74	$110.60 - $140.82
Q3 2017	12,903	$1,620	$108.55	$99.32 - $116.59
Q2 2017	11,931	$1,475	$102.78	$93.72 - $112.40
Q1 2017	12,017	$1,308	$94.37	$90.08 - $97.68
Q4 2016	12,298	$1,267	$81.42	$72.93 - $90.84
Q3 2016	15,466	$1,320	$70.33	$65.95 - $76.17
Q2 2016	15,477	$1,254	$69.97	$63.90 - $75.24
Q1 2016	15,092	$1,162	$66.30	$59.40 - $72.87
Q4 2015	14,301	$1,091	$65.04	$60.37 - $68.44
Q3 2015	15,332	$1,135	$73.36	$61.64 - $81.43
Q2 2015	15,586	$1,513	$75.36	$72.38 - $81.88
Q1 2015	16,924	$1,484	$73.01	$69.33 - $76.32
Q4 2014	17,440	$1,543	$70.62	$64.45 - $74.66
Q3 2014	21,213	$1,739	$69.38	$66.15 - $74.22
Q2 2014	21,367	$1,935	$74.12	$71.93 - $76.46
Q1 2014	21,736	$1,974	$70.10	$66.82 - $73.31
Q4 2013	21,738	$1,985	$67.46	$64.34 - $73.30
Q3 2013	18,877	$1,536	$65.96	$63.75 - $67.85
Q2 2013	17,680	$1,436	$68.04	$62.56 - $73.88