DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009,875 Value ($000) $470,168 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 810,115 Value ($000) $370,433 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 783,607 Value ($000) $398,456 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 770,094 Value ($000) $361,444 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,126,319 Value ($000) $477,221 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,158,417 Value ($000) $483,442 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,293,249 Value ($000) $483,197 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,502,561 Value ($000) $617,162 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 1,424,403 Value ($000) $569,576 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 1,266,456 Value ($000) $477,935 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 1,416,859 Value ($000) $574,097 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,660,331 Value ($000) $685,517 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,557,170 Value ($000) $667,652 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,566,921 Value ($000) $523,179 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,666,800 Value ($000) $499,157 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,672,956 Value ($000) $695,046 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 935,971 Value ($000) $320,935 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 960,747 Value ($000) $321,917 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 445,611 Value ($000) $157,171 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 479,585 Value ($000) $179,432 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 448,535 Value ($000) $120,678 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 474,780 Value ($000) $105,225 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 525,359 Value ($000) $82,560 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 585,845 Value ($000) $80,940 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 683,242 Value ($000) $118,379 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 540,681 Value ($000) $91,202 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 590,298 Value ($000) $97,818 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 556,162 Value ($000) $88,897 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 574,472 Value ($000) $85,694 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 563,498 Value ($000) $84,711 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 567,529 Value ($000) $79,341 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 572,549 Value ($000) $88,928 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 614,686 Value ($000) $96,205 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 588,174 Value ($000) $73,869 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 533,985 Value ($000) $65,995 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 569,474 Value ($000) $61,993 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 569,166 Value ($000) $58,647 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 559,153 Value ($000) $47,724 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 546,206 Value ($000) $44,265 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 565,259 Value ($000) $43,519 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 594,144 Value ($000) $45,315 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 629,455 Value ($000) $46,580 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 673,419 Value ($000) $65,355 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 694,652 Value ($000) $60,914 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 1,006,046 Value ($000) $89,005 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 1,013,397 Value ($000) $83,088 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 1,029,019 Value ($000) $93,178 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 1,054,563 Value ($000) $95,754 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 1,074,625 Value ($000) $98,146 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 1,049,652 Value ($000) $85,431 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 1,050,992 Value ($000) $85,393 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009,875	$470,168	$467.69	$431.51 - $498.79
Q3 2025	810,115	$370,433	$489.64	$452.12 - $525.32
Q2 2025	783,607	$398,456	$484.68	$400.36 - $528.42
Q1 2025	770,094	$361,444	$461.52	$397.57 - $508.10
Q4 2024	1,126,319	$477,221	$413.99	$380.35 - $461.29
Q3 2024	1,158,417	$483,442	$369.25	$333.15 - $410.94
Q2 2024	1,293,249	$483,197	$380.47	$353.78 - $407.23
Q1 2024	1,502,561	$617,162	$372.54	$343.21 - $403.18
Q4 2023	1,424,403	$569,576	$365.14	$344.33 - $390.56
Q3 2023	1,266,456	$477,935	$397.95	$363.81 - $434.21
Q2 2023	1,416,859	$574,097	$367.88	$332.40 - $403.43
Q1 2023	1,660,331	$685,517	$397.09	$365.73 - $426.86
Q4 2022	1,557,170	$667,652	$388.70	$324.34 - $428.79
Q3 2022	1,566,921	$523,179	$326.53	$270.51 - $374.51
Q2 2022	1,666,800	$499,157	$349.66	$280.50 - $424.26
Q1 2022	1,672,956	$695,046	$363.01	$309.51 - $414.87
Q4 2021	935,971	$320,935	$328.58	$302.67 - $353.79
Q3 2021	960,747	$321,917	$339.31	$309.71 - $370.03
Q2 2021	445,611	$157,171	$342.83	$302.31 - $375.97
Q1 2021	479,585	$179,432	$307.48	$247.18 - $367.63
Q4 2020	448,535	$120,678	$232.12	$200.86 - $255.55
Q3 2020	474,780	$105,225	$179.78	$144.61 - $211.17
Q2 2020	525,359	$82,560	$134.23	$109.15 - $157.83
Q1 2020	585,845	$80,940	$145.71	$97.75 - $167.61
Q4 2019	683,242	$118,379	$157.96	$147.28 - $165.50
Q3 2019	540,681	$91,202	$146.01	$128.94 - $156.29
Q2 2019	590,298	$97,818	$141.43	$120.56 - $154.46
Q1 2019	556,162	$88,897	$144.51	$129.04 - $151.76
Q4 2018	574,472	$85,694	$131.78	$115.44 - $147.87
Q3 2018	563,498	$84,711	$128.61	$118.50 - $140.39
Q2 2018	567,529	$79,341	$131.34	$116.97 - $143.81
Q1 2018	572,549	$88,928	$143.98	$131.01 - $155.56
Q4 2017	614,686	$96,205	$123.74	$110.60 - $140.82
Q3 2017	588,174	$73,869	$108.55	$99.32 - $116.59
Q2 2017	533,985	$65,995	$102.78	$93.72 - $112.40
Q1 2017	569,474	$61,993	$94.37	$90.08 - $97.68
Q4 2016	569,166	$58,647	$81.42	$72.93 - $90.84
Q3 2016	559,153	$47,724	$70.33	$65.95 - $76.17
Q2 2016	546,206	$44,265	$69.97	$63.90 - $75.24
Q1 2016	565,259	$43,519	$66.30	$59.40 - $72.87
Q4 2015	594,144	$45,315	$65.04	$60.37 - $68.44
Q3 2015	629,455	$46,580	$73.36	$61.64 - $81.43
Q2 2015	673,419	$65,355	$75.36	$72.38 - $81.88
Q1 2015	694,652	$60,914	$73.01	$69.33 - $76.32
Q4 2014	1,006,046	$89,005	$70.62	$64.45 - $74.66
Q3 2014	1,013,397	$83,088	$69.38	$66.15 - $74.22
Q2 2014	1,029,019	$93,178	$74.12	$71.93 - $76.46
Q1 2014	1,054,563	$95,754	$70.10	$66.82 - $73.31
Q4 2013	1,074,625	$98,146	$67.46	$64.34 - $73.30
Q3 2013	1,049,652	$85,431	$65.96	$63.75 - $67.85
Q2 2013	1,050,992	$85,393	$68.04	$62.56 - $73.88