DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,165 Value ($000) $1,008 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 2,164 Value ($000) $990 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,967 Value ($000) $1,000 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,992 Value ($000) $935 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,877 Value ($000) $795 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,530 Value ($000) $639 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,196 Value ($000) $447 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,211 Value ($000) $497 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,240 Value ($000) $496 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,421 Value ($000) $536 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 1,271 Value ($000) $515 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 6,074 Value ($000) $2,508 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 6,178 Value ($000) $3 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 6,285 Value ($000) $2,099 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 5,685 Value ($000) $1,702 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 2,478 Value ($000) $1,029 Avg Close $363.01 Range $309.51 - $414.87
Q2 2020
Shares 8,548 Value ($000) $1,343 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 5,048 Value ($000) $697 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 5,566 Value ($000) $964 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 5,677 Value ($000) $957 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 5,913 Value ($000) $980 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 6,185 Value ($000) $989 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 6,185 Value ($000) $922 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 6,185 Value ($000) $929 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 7,801 Value ($000) $1,091 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 8,273 Value ($000) $1,285 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 8,736 Value ($000) $1,367 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 9,053 Value ($000) $1,137 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 9,228 Value ($000) $1,140 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 9,481 Value ($000) $1,032 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 9,593 Value ($000) $988 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 9,051 Value ($000) $773 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 8,289 Value ($000) $672 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 8,024 Value ($000) $618 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 17,722 Value ($000) $1,352 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 68,128 Value ($000) $5,041 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 66,782 Value ($000) $6,481 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 67,978 Value ($000) $5,961 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 76,067 Value ($000) $6,730 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 75,493 Value ($000) $6,190 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 76,194 Value ($000) $6,899 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 78,264 Value ($000) $7,106 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 76,499 Value ($000) $6,987 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 79,100 Value ($000) $6,438 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 71,820 Value ($000) $5,835 Avg Close $68.04 Range $62.56 - $73.88