Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,475 | $24,896 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 142,516 | $65,167 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 118,143 | $60,074 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 155,784 | $73,117 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 181,158 | $76,757 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 209,145 | $87,282 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 214,496 | $80,142 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 217,327 | $89,265 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 75,832 | $30,323 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 61,999 | $23,397 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 65,216 | $26,425 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 531,339 | $219,379 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 80,320 | $34,438 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 49,044 | $16,375 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 117,247 | $35,112 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 62,431 | $25,938 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 50,788 | $17,415 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 93,531 | $31,339 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 47,405 | $16,720 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 8,012 | $2,998 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 17,567 | $4,726 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 32,808 | $7,271 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 324,252 | $50,956 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 336,589 | $46,503 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 83,434 | $14,456 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 89,338 | $15,070 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 88,280 | $14,629 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 139,953 | $22,370 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 103,978 | $15,510 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 95,366 | $14,336 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 429,866 | $60,095 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 215,572 | $33,483 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 157,495 | $24,650 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 182,360 | $22,903 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 200,637 | $24,797 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 378,545 | $41,208 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 246,122 | $25,360 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 230,744 | $19,694 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 213,437 | $17,297 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 149,712 | $11,526 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 186,155 | $14,198 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 126,692 | $9,375 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 206,149 | $20,007 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 256,609 | $22,502 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 251,204 | $22,224 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 390,324 | $32,003 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 194,355 | $17,599 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 160,747 | $14,596 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 113,253 | $10,343 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 87,993 | $7,162 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 177,866 | $14,452 | $68.04 | $62.56 - $73.88 |