Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 774,076 | $360,387 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 736,000 | $336,544 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 853,723 | $434,110 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 886,979 | $416,304 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 929,815 | $393,963 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 922,008 | $384,782 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 932,178 | $348,290 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 971,626 | $399,086 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 944,856 | $377,820 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 1,000,996 | $377,756 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 997,293 | $404,093 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 991,649 | $409,432 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 1,052,661 | $451,339 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 1,078,852 | $360,218 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 1,091,118 | $326,757 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 1,210,905 | $503,082 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 1,164,176 | $399,143 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 1,169,661 | $391,918 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 1,212,199 | $427,555 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 1,299,478 | $486,188 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 1,918,974 | $516,300 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 1,849,405 | $409,883 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 1,830,851 | $287,718 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 1,569,083 | $216,785 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 1,418,168 | $245,712 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 1,276,994 | $215,403 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 1,160,860 | $192,366 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 1,139,220 | $182,093 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 1,145,525 | $170,877 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 1,103,550 | $165,897 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 1,105,005 | $154,480 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 1,121,428 | $174,180 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 1,210,515 | $189,458 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 1,330,528 | $167,100 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 1,450,533 | $179,271 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 423,358 | $46,086 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 419,527 | $43,228 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 408,489 | $34,865 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 410,213 | $33,244 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 406,527 | $31,299 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 412,301 | $31,446 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 405,418 | $30,001 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 433,062 | $42,029 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 438,594 | $38,462 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 447,293 | $39,572 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 432,169 | $35,433 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 431,001 | $39,027 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 454,137 | $41,236 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 461,949 | $42,190 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 459,428 | $37,393 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 458,822 | $37,280 | $68.04 | $62.56 - $73.88 |