DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,799 Value ($000) $2,234 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 4,803 Value ($000) $2,196 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 4,739 Value ($000) $2,410 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,913 Value ($000) $1,837 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 4,001 Value ($000) $1,695 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 4,059 Value ($000) $1,694 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,031 Value ($000) $385 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,168 Value ($000) $480 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 2,137 Value ($000) $855 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 2,988 Value ($000) $1,128 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 33,523 Value ($000) $13,583 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 33,614 Value ($000) $13,879 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 31,927 Value ($000) $13,689 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 31,631 Value ($000) $10,561 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 31,210 Value ($000) $9,346 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,320 Value ($000) $548 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 1,320 Value ($000) $453 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,320 Value ($000) $442 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 1,540 Value ($000) $543 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 1,540 Value ($000) $576 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 1,540 Value ($000) $415 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 1,540 Value ($000) $342 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,640 Value ($000) $258 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 1,640 Value ($000) $226 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,855 Value ($000) $322 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,855 Value ($000) $313 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,855 Value ($000) $307 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,855 Value ($000) $296 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,935 Value ($000) $289 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,935 Value ($000) $291 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 2,280 Value ($000) $319 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 2,580 Value ($000) $400 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 2,480 Value ($000) $388 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 2,280 Value ($000) $286 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 2,365 Value ($000) $292 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 2,365 Value ($000) $257 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 2,365 Value ($000) $244 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 2,365 Value ($000) $202 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 2,899 Value ($000) $235 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,264 Value ($000) $252 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,164 Value ($000) $394 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 5,164 Value ($000) $382 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 6,644 Value ($000) $645 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 5,766 Value ($000) $506 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 12,216 Value ($000) $1,081 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 12,257 Value ($000) $1,004 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 12,344 Value ($000) $1,118 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 12,431 Value ($000) $1,129 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 13,125 Value ($000) $1,199 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 13,967 Value ($000) $1,136 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 17,468 Value ($000) $1,419 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,799	$2,234	$467.69	$431.51 - $498.79
Q3 2025	4,803	$2,196	$489.64	$452.12 - $525.32
Q2 2025	4,739	$2,410	$484.68	$400.36 - $528.42
Q1 2025	3,913	$1,837	$461.52	$397.57 - $508.10
Q4 2024	4,001	$1,695	$413.99	$380.35 - $461.29
Q3 2024	4,059	$1,694	$369.25	$333.15 - $410.94
Q2 2024	1,031	$385	$380.47	$353.78 - $407.23
Q1 2024	1,168	$480	$372.54	$343.21 - $403.18
Q4 2023	2,137	$855	$365.14	$344.33 - $390.56
Q3 2023	2,988	$1,128	$397.95	$363.81 - $434.21
Q2 2023	33,523	$13,583	$367.88	$332.40 - $403.43
Q1 2023	33,614	$13,879	$397.09	$365.73 - $426.86
Q4 2022	31,927	$13,689	$388.70	$324.34 - $428.79
Q3 2022	31,631	$10,561	$326.53	$270.51 - $374.51
Q2 2022	31,210	$9,346	$349.66	$280.50 - $424.26
Q1 2022	1,320	$548	$363.01	$309.51 - $414.87
Q4 2021	1,320	$453	$328.58	$302.67 - $353.79
Q3 2021	1,320	$442	$339.31	$309.71 - $370.03
Q2 2021	1,540	$543	$342.83	$302.31 - $375.97
Q1 2021	1,540	$576	$307.48	$247.18 - $367.63
Q4 2020	1,540	$415	$232.12	$200.86 - $255.55
Q3 2020	1,540	$342	$179.78	$144.61 - $211.17
Q2 2020	1,640	$258	$134.23	$109.15 - $157.83
Q1 2020	1,640	$226	$145.71	$97.75 - $167.61
Q4 2019	1,855	$322	$157.96	$147.28 - $165.50
Q3 2019	1,855	$313	$146.01	$128.94 - $156.29
Q2 2019	1,855	$307	$141.43	$120.56 - $154.46
Q1 2019	1,855	$296	$144.51	$129.04 - $151.76
Q4 2018	1,935	$289	$131.78	$115.44 - $147.87
Q3 2018	1,935	$291	$128.61	$118.50 - $140.39
Q2 2018	2,280	$319	$131.34	$116.97 - $143.81
Q1 2018	2,580	$400	$143.98	$131.01 - $155.56
Q4 2017	2,480	$388	$123.74	$110.60 - $140.82
Q3 2017	2,280	$286	$108.55	$99.32 - $116.59
Q2 2017	2,365	$292	$102.78	$93.72 - $112.40
Q1 2017	2,365	$257	$94.37	$90.08 - $97.68
Q4 2016	2,365	$244	$81.42	$72.93 - $90.84
Q3 2016	2,365	$202	$70.33	$65.95 - $76.17
Q2 2016	2,899	$235	$69.97	$63.90 - $75.24
Q1 2016	3,264	$252	$66.30	$59.40 - $72.87
Q4 2015	5,164	$394	$65.04	$60.37 - $68.44
Q3 2015	5,164	$382	$73.36	$61.64 - $81.43
Q2 2015	6,644	$645	$75.36	$72.38 - $81.88
Q1 2015	5,766	$506	$73.01	$69.33 - $76.32
Q4 2014	12,216	$1,081	$70.62	$64.45 - $74.66
Q3 2014	12,257	$1,004	$69.38	$66.15 - $74.22
Q2 2014	12,344	$1,118	$74.12	$71.93 - $76.46
Q1 2014	12,431	$1,129	$70.10	$66.82 - $73.31
Q4 2013	13,125	$1,199	$67.46	$64.34 - $73.30
Q3 2013	13,967	$1,136	$65.96	$63.75 - $67.85
Q2 2013	17,468	$1,419	$68.04	$62.56 - $73.88