DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,134 Value ($000) $6,580 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 14,330 Value ($000) $6,553 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 14,367 Value ($000) $7,305 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 15,768 Value ($000) $7,401 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 28,983 Value ($000) $12,280 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 13,400 Value ($000) $5,592 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 13,600 Value ($000) $5,081 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 13,656 Value ($000) $5,609 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 13,738 Value ($000) $5,493 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 13,738 Value ($000) $5,184 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 13,083 Value ($000) $5,301 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 13,083 Value ($000) $5,402 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 13,206 Value ($000) $6 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 13,279 Value ($000) $4,434 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 13,744 Value ($000) $4,116 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 14,119 Value ($000) $5,866 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 13,611 Value ($000) $4,667,076 Avg Close $328.58 Range $302.67 - $353.79