DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,550 Value ($000) $1,653 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,550 Value ($000) $1,623 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,575 Value ($000) $1,818 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,575 Value ($000) $1,678 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 3,770 Value ($000) $1,597 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 3,825 Value ($000) $1,596 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 7,100 Value ($000) $2,653 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 6,525 Value ($000) $2,680 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 4,500 Value ($000) $1,799 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 4,350 Value ($000) $1,642 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 2,100 Value ($000) $851 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,950 Value ($000) $805 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 1,950 Value ($000) $836 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 2,250 Value ($000) $751 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 2,100 Value ($000) $629 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,850 Value ($000) $769 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 850 Value ($000) $291 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 1,600 Value ($000) $536 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 2,750 Value ($000) $970 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 2,750 Value ($000) $1,029 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 750 Value ($000) $202 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 760 Value ($000) $168 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 835 Value ($000) $131 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 835 Value ($000) $115 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,085 Value ($000) $188 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,085 Value ($000) $183 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,160 Value ($000) $192 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,160 Value ($000) $185 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 910 Value ($000) $136 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 960 Value ($000) $144 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,025 Value ($000) $143 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 950 Value ($000) $148 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 900 Value ($000) $141 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 900 Value ($000) $113 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 2,600 Value ($000) $321 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 2,675 Value ($000) $291 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 2,675 Value ($000) $276 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 3,275 Value ($000) $280 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 5,625 Value ($000) $456 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 3,375 Value ($000) $260 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 3,625 Value ($000) $276 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 6,075 Value ($000) $450 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 7,175 Value ($000) $696 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 7,175 Value ($000) $629 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 6,975 Value ($000) $617 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 9,050 Value ($000) $742 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 14,500 Value ($000) $1,313 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 25,050 Value ($000) $2,275 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 24,350 Value ($000) $2,224 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 32,700 Value ($000) $2,661 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 37,950 Value ($000) $3,083 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,550	$1,653	$467.69	$431.51 - $498.79
Q3 2025	3,550	$1,623	$489.64	$452.12 - $525.32
Q2 2025	3,575	$1,818	$484.68	$400.36 - $528.42
Q1 2025	3,575	$1,678	$461.52	$397.57 - $508.10
Q4 2024	3,770	$1,597	$413.99	$380.35 - $461.29
Q3 2024	3,825	$1,596	$369.25	$333.15 - $410.94
Q2 2024	7,100	$2,653	$380.47	$353.78 - $407.23
Q1 2024	6,525	$2,680	$372.54	$343.21 - $403.18
Q4 2023	4,500	$1,799	$365.14	$344.33 - $390.56
Q3 2023	4,350	$1,642	$397.95	$363.81 - $434.21
Q2 2023	2,100	$851	$367.88	$332.40 - $403.43
Q1 2023	1,950	$805	$397.09	$365.73 - $426.86
Q4 2022	1,950	$836	$388.70	$324.34 - $428.79
Q3 2022	2,250	$751	$326.53	$270.51 - $374.51
Q2 2022	2,100	$629	$349.66	$280.50 - $424.26
Q1 2022	1,850	$769	$363.01	$309.51 - $414.87
Q4 2021	850	$291	$328.58	$302.67 - $353.79
Q3 2021	1,600	$536	$339.31	$309.71 - $370.03
Q2 2021	2,750	$970	$342.83	$302.31 - $375.97
Q1 2021	2,750	$1,029	$307.48	$247.18 - $367.63
Q4 2020	750	$202	$232.12	$200.86 - $255.55
Q3 2020	760	$168	$179.78	$144.61 - $211.17
Q2 2020	835	$131	$134.23	$109.15 - $157.83
Q1 2020	835	$115	$145.71	$97.75 - $167.61
Q4 2019	1,085	$188	$157.96	$147.28 - $165.50
Q3 2019	1,085	$183	$146.01	$128.94 - $156.29
Q2 2019	1,160	$192	$141.43	$120.56 - $154.46
Q1 2019	1,160	$185	$144.51	$129.04 - $151.76
Q4 2018	910	$136	$131.78	$115.44 - $147.87
Q3 2018	960	$144	$128.61	$118.50 - $140.39
Q2 2018	1,025	$143	$131.34	$116.97 - $143.81
Q1 2018	950	$148	$143.98	$131.01 - $155.56
Q4 2017	900	$141	$123.74	$110.60 - $140.82
Q3 2017	900	$113	$108.55	$99.32 - $116.59
Q2 2017	2,600	$321	$102.78	$93.72 - $112.40
Q1 2017	2,675	$291	$94.37	$90.08 - $97.68
Q4 2016	2,675	$276	$81.42	$72.93 - $90.84
Q3 2016	3,275	$280	$70.33	$65.95 - $76.17
Q2 2016	5,625	$456	$69.97	$63.90 - $75.24
Q1 2016	3,375	$260	$66.30	$59.40 - $72.87
Q4 2015	3,625	$276	$65.04	$60.37 - $68.44
Q3 2015	6,075	$450	$73.36	$61.64 - $81.43
Q2 2015	7,175	$696	$75.36	$72.38 - $81.88
Q1 2015	7,175	$629	$73.01	$69.33 - $76.32
Q4 2014	6,975	$617	$70.62	$64.45 - $74.66
Q3 2014	9,050	$742	$69.38	$66.15 - $74.22
Q2 2014	14,500	$1,313	$74.12	$71.93 - $76.46
Q1 2014	25,050	$2,275	$70.10	$66.82 - $73.31
Q4 2013	24,350	$2,224	$67.46	$64.34 - $73.30
Q3 2013	32,700	$2,661	$65.96	$63.75 - $67.85
Q2 2013	37,950	$3,083	$68.04	$62.56 - $73.88