DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,186 Value ($000) $8,001 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 17,449 Value ($000) $7,979 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 17,438 Value ($000) $8,867 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 17,592 Value ($000) $8,257 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 18,483 Value ($000) $7,831 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 21,102 Value ($000) $8,806 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 20,355 Value ($000) $7,605 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 20,797 Value ($000) $8,542 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 16,561 Value ($000) $6,622 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 16,104 Value ($000) $6,077 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 14,894 Value ($000) $6,035 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 14,006 Value ($000) $5,783 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 13,471 Value ($000) $5,776 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 12,984 Value ($000) $4,336 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 11,785 Value ($000) $3,530 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 10,971 Value ($000) $4,558 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 10,330 Value ($000) $3,542 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 8,306 Value ($000) $2,783 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 7,882 Value ($000) $2,780 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 7,130 Value ($000) $2,667 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,268 Value ($000) $1,955 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 7,112 Value ($000) $1,576 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 5,787 Value ($000) $909 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 11,877 Value ($000) $1,641 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 11,288 Value ($000) $1,956 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 11,400 Value ($000) $1,923 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,416 Value ($000) $1,892 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 11,277 Value ($000) $1,803 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 11,250 Value ($000) $1,678 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 10,983 Value ($000) $1,651 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 7,195 Value ($000) $1,006 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 6,798 Value ($000) $1,055 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 6,916 Value ($000) $1,083 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 6,688 Value ($000) $840 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 6,655 Value ($000) $823 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,650 Value ($000) $724 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,201 Value ($000) $639 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 5,525 Value ($000) $472 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 5,408 Value ($000) $438 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 5,323 Value ($000) $410 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 5,256 Value ($000) $401 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 4,453 Value ($000) $329 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 4,268 Value ($000) $414 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 4,280 Value ($000) $375 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 4,318 Value ($000) $382 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 4,287 Value ($000) $352 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 5,029 Value ($000) $455 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 2,542 Value ($000) $231 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 2,677 Value ($000) $245 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 2,652 Value ($000) $216 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 3,027 Value ($000) $246 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,186	$8,001	$467.69	$431.51 - $498.79
Q3 2025	17,449	$7,979	$489.64	$452.12 - $525.32
Q2 2025	17,438	$8,867	$484.68	$400.36 - $528.42
Q1 2025	17,592	$8,257	$461.52	$397.57 - $508.10
Q4 2024	18,483	$7,831	$413.99	$380.35 - $461.29
Q3 2024	21,102	$8,806	$369.25	$333.15 - $410.94
Q2 2024	20,355	$7,605	$380.47	$353.78 - $407.23
Q1 2024	20,797	$8,542	$372.54	$343.21 - $403.18
Q4 2023	16,561	$6,622	$365.14	$344.33 - $390.56
Q3 2023	16,104	$6,077	$397.95	$363.81 - $434.21
Q2 2023	14,894	$6,035	$367.88	$332.40 - $403.43
Q1 2023	14,006	$5,783	$397.09	$365.73 - $426.86
Q4 2022	13,471	$5,776	$388.70	$324.34 - $428.79
Q3 2022	12,984	$4,336	$326.53	$270.51 - $374.51
Q2 2022	11,785	$3,530	$349.66	$280.50 - $424.26
Q1 2022	10,971	$4,558	$363.01	$309.51 - $414.87
Q4 2021	10,330	$3,542	$328.58	$302.67 - $353.79
Q3 2021	8,306	$2,783	$339.31	$309.71 - $370.03
Q2 2021	7,882	$2,780	$342.83	$302.31 - $375.97
Q1 2021	7,130	$2,667	$307.48	$247.18 - $367.63
Q4 2020	7,268	$1,955	$232.12	$200.86 - $255.55
Q3 2020	7,112	$1,576	$179.78	$144.61 - $211.17
Q2 2020	5,787	$909	$134.23	$109.15 - $157.83
Q1 2020	11,877	$1,641	$145.71	$97.75 - $167.61
Q4 2019	11,288	$1,956	$157.96	$147.28 - $165.50
Q3 2019	11,400	$1,923	$146.01	$128.94 - $156.29
Q2 2019	11,416	$1,892	$141.43	$120.56 - $154.46
Q1 2019	11,277	$1,803	$144.51	$129.04 - $151.76
Q4 2018	11,250	$1,678	$131.78	$115.44 - $147.87
Q3 2018	10,983	$1,651	$128.61	$118.50 - $140.39
Q2 2018	7,195	$1,006	$131.34	$116.97 - $143.81
Q1 2018	6,798	$1,055	$143.98	$131.01 - $155.56
Q4 2017	6,916	$1,083	$123.74	$110.60 - $140.82
Q3 2017	6,688	$840	$108.55	$99.32 - $116.59
Q2 2017	6,655	$823	$102.78	$93.72 - $112.40
Q1 2017	6,650	$724	$94.37	$90.08 - $97.68
Q4 2016	6,201	$639	$81.42	$72.93 - $90.84
Q3 2016	5,525	$472	$70.33	$65.95 - $76.17
Q2 2016	5,408	$438	$69.97	$63.90 - $75.24
Q1 2016	5,323	$410	$66.30	$59.40 - $72.87
Q4 2015	5,256	$401	$65.04	$60.37 - $68.44
Q3 2015	4,453	$329	$73.36	$61.64 - $81.43
Q2 2015	4,268	$414	$75.36	$72.38 - $81.88
Q1 2015	4,280	$375	$73.01	$69.33 - $76.32
Q4 2014	4,318	$382	$70.62	$64.45 - $74.66
Q3 2014	4,287	$352	$69.38	$66.15 - $74.22
Q2 2014	5,029	$455	$74.12	$71.93 - $76.46
Q1 2014	2,542	$231	$70.10	$66.82 - $73.31
Q4 2013	2,677	$245	$67.46	$64.34 - $73.30
Q3 2013	2,652	$216	$65.96	$63.75 - $67.85
Q2 2013	3,027	$246	$68.04	$62.56 - $73.88