DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $214 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 460 Value ($000) $210 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 496 Value ($000) $252 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 460 Value ($000) $216 Avg Close $461.52 Range $397.57 - $508.10
Q1 2024
Shares 491 Value ($000) $202 Avg Close $372.54 Range $343.21 - $403.18
Q3 2023
Shares 697 Value ($000) $263 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 591 Value ($000) $240 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 591 Value ($000) $244 Avg Close $397.09 Range $365.73 - $426.86