DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 100 Value ($000) $11 Avg Close $94.37 Range $90.08 - $97.68
Q3 2016
Shares 6,314 Value ($000) $539 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 6,311 Value ($000) $511 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 7,163 Value ($000) $551 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 7,160 Value ($000) $546 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 6,863 Value ($000) $508 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 7,831 Value ($000) $760 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 8,011 Value ($000) $702 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 7,571 Value ($000) $670 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 7,588 Value ($000) $622 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 8,638 Value ($000) $782 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 9,483 Value ($000) $861 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 10,953 Value ($000) $1,000 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 2,410 Value ($000) $196 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 2,010 Value ($000) $163 Avg Close $68.04 Range $62.56 - $73.88