DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,921 Value ($000) $1 Avg Close $484.68 Range $400.36 - $528.42
Q2 2023
Shares 2,992 Value ($000) $1 Avg Close $367.88 Range $332.40 - $403.43
Q2 2022
Shares 1,267 Value ($000) $379 Avg Close $349.66 Range $280.50 - $424.26
Q4 2021
Shares 3,863 Value ($000) $1,325 Avg Close $328.58 Range $302.67 - $353.79
Q2 2021
Shares 4,338 Value ($000) $1,530 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 850 Value ($000) $318 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 4,309 Value ($000) $1,159 Avg Close $232.12 Range $200.86 - $255.55
Q1 2019
Shares 9,749 Value ($000) $1,558 Avg Close $144.51 Range $129.04 - $151.76
Q2 2018
Shares 31,822 Value ($000) $4,449 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 67,799 Value ($000) $10,531 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 56,142 Value ($000) $8,787 Avg Close $123.74 Range $110.60 - $140.82
Q2 2017
Shares 240,107 Value ($000) $29,675 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 205,475 Value ($000) $22,368 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 116,698 Value ($000) $12,025 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 51,125 Value ($000) $4,364 Avg Close $70.33 Range $65.95 - $76.17
Q1 2016
Shares 190,629 Value ($000) $14,677 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 29,469 Value ($000) $2,248 Avg Close $65.04 Range $60.37 - $68.44
Q1 2015
Shares 62,087 Value ($000) $5,444 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 11,123 Value ($000) $984 Avg Close $70.62 Range $64.45 - $74.66
Q2 2014
Shares 112,952 Value ($000) $10,228 Avg Close $74.12 Range $71.93 - $76.46
Q3 2013
Shares 99,956 Value ($000) $8,135 Avg Close $65.96 Range $63.75 - $67.85