DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,884 Value ($000) $1,808 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 3,701 Value ($000) $1,692 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 3,701 Value ($000) $1,882 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 3,955 Value ($000) $1,856 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 2,412 Value ($000) $1,022 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 2,439 Value ($000) $1,018 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 2,439 Value ($000) $911 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 2,439 Value ($000) $1,002 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 2,439 Value ($000) $975 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,444 Value ($000) $922 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,444 Value ($000) $990 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 2,444 Value ($000) $1,009 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,468 Value ($000) $1,058 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 2,455 Value ($000) $819 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 2,482 Value ($000) $743 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 2,482 Value ($000) $1,031 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 3,747 Value ($000) $1,285 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 3,704 Value ($000) $1,241 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 2,504 Value ($000) $873 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 2,537 Value ($000) $950 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 2,562 Value ($000) $689 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 2,562 Value ($000) $568 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 2,562 Value ($000) $402 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 2,562 Value ($000) $354 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 2,962 Value ($000) $514 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 2,962 Value ($000) $499 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 2,962 Value ($000) $490 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 4,962 Value ($000) $793 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 4,962 Value ($000) $741 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 5,097 Value ($000) $766 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 5,062 Value ($000) $707 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 4,504 Value ($000) $700 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 4,504 Value ($000) $705 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 4,504 Value ($000) $566 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 4,504 Value ($000) $557 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 4,504 Value ($000) $491 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 2,404 Value ($000) $248 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 3,104 Value ($000) $265 Avg Close $70.33 Range $65.95 - $76.17
Q1 2016
Shares 2,604 Value ($000) $200 Avg Close $66.30 Range $59.40 - $72.87
Q2 2015
Shares 2,604 Value ($000) $252 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 2,841 Value ($000) $250 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 3,091 Value ($000) $274 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 2,891 Value ($000) $237 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 2,891 Value ($000) $262 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 2,891 Value ($000) $263 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 2,991 Value ($000) $273 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 2,991 Value ($000) $243 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 2,741 Value ($000) $223 Avg Close $68.04 Range $62.56 - $73.88