DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,837 Value ($000) $84,192 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 258,722 Value ($000) $118,303 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 226,491 Value ($000) $115,168 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 154,753 Value ($000) $72,633 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 146,347 Value ($000) $62,007 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 176,459 Value ($000) $73,642 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 188,859 Value ($000) $70,563 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 357,855 Value ($000) $146,985 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 278,051 Value ($000) $109,438 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 243,849 Value ($000) $92,024 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 450,580 Value ($000) $182,570 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 487,058 Value ($000) $201,096 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 389,109 Value ($000) $166,834 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 259,867 Value ($000) $86,779 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 271,063 Value ($000) $81,177 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 304,799 Value ($000) $126,631 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 575,764 Value ($000) $197,435 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 469,263 Value ($000) $157,256 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 521,025 Value ($000) $183,771 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 578,939 Value ($000) $216,604 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 851,669 Value ($000) $229,142 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 249,357 Value ($000) $55,265 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 247,040 Value ($000) $38,822 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 307,504 Value ($000) $42,485 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 299,734 Value ($000) $51,932 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 290,324 Value ($000) $48,972 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 297,539 Value ($000) $49,305 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 299,988 Value ($000) $47,950 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 359,741 Value ($000) $53,663 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 360,424 Value ($000) $54,182 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 362,546 Value ($000) $50,684 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 375,161 Value ($000) $58,270 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 498,808 Value ($000) $78,068 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 608,018 Value ($000) $76,361 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 649,848 Value ($000) $80,315 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 624,030 Value ($000) $67,932 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 413,105 Value ($000) $42,566 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 585,240 Value ($000) $49,950 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 610,041 Value ($000) $49,438 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 584,141 Value ($000) $44,973 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 597,461 Value ($000) $45,569 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 582,561 Value ($000) $43,109 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 662,801 Value ($000) $64,324 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 634,641 Value ($000) $55,652 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 656,301 Value ($000) $58,063 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 740,671 Value ($000) $60,727 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 833,657 Value ($000) $75,488 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 1,229,971 Value ($000) $111,681 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 1,022,541 Value ($000) $93,389 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 789,491 Value ($000) $64,257 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 1,157,070 Value ($000) $94,012 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,837	$84,192	$467.69	$431.51 - $498.79
Q3 2025	258,722	$118,303	$489.64	$452.12 - $525.32
Q2 2025	226,491	$115,168	$484.68	$400.36 - $528.42
Q1 2025	154,753	$72,633	$461.52	$397.57 - $508.10
Q4 2024	146,347	$62,007	$413.99	$380.35 - $461.29
Q3 2024	176,459	$73,642	$369.25	$333.15 - $410.94
Q2 2024	188,859	$70,563	$380.47	$353.78 - $407.23
Q1 2024	357,855	$146,985	$372.54	$343.21 - $403.18
Q4 2023	278,051	$109,438	$365.14	$344.33 - $390.56
Q3 2023	243,849	$92,024	$397.95	$363.81 - $434.21
Q2 2023	450,580	$182,570	$367.88	$332.40 - $403.43
Q1 2023	487,058	$201,096	$397.09	$365.73 - $426.86
Q4 2022	389,109	$166,834	$388.70	$324.34 - $428.79
Q3 2022	259,867	$86,779	$326.53	$270.51 - $374.51
Q2 2022	271,063	$81,177	$349.66	$280.50 - $424.26
Q1 2022	304,799	$126,631	$363.01	$309.51 - $414.87
Q4 2021	575,764	$197,435	$328.58	$302.67 - $353.79
Q3 2021	469,263	$157,256	$339.31	$309.71 - $370.03
Q2 2021	521,025	$183,771	$342.83	$302.31 - $375.97
Q1 2021	578,939	$216,604	$307.48	$247.18 - $367.63
Q4 2020	851,669	$229,142	$232.12	$200.86 - $255.55
Q3 2020	249,357	$55,265	$179.78	$144.61 - $211.17
Q2 2020	247,040	$38,822	$134.23	$109.15 - $157.83
Q1 2020	307,504	$42,485	$145.71	$97.75 - $167.61
Q4 2019	299,734	$51,932	$157.96	$147.28 - $165.50
Q3 2019	290,324	$48,972	$146.01	$128.94 - $156.29
Q2 2019	297,539	$49,305	$141.43	$120.56 - $154.46
Q1 2019	299,988	$47,950	$144.51	$129.04 - $151.76
Q4 2018	359,741	$53,663	$131.78	$115.44 - $147.87
Q3 2018	360,424	$54,182	$128.61	$118.50 - $140.39
Q2 2018	362,546	$50,684	$131.34	$116.97 - $143.81
Q1 2018	375,161	$58,270	$143.98	$131.01 - $155.56
Q4 2017	498,808	$78,068	$123.74	$110.60 - $140.82
Q3 2017	608,018	$76,361	$108.55	$99.32 - $116.59
Q2 2017	649,848	$80,315	$102.78	$93.72 - $112.40
Q1 2017	624,030	$67,932	$94.37	$90.08 - $97.68
Q4 2016	413,105	$42,566	$81.42	$72.93 - $90.84
Q3 2016	585,240	$49,950	$70.33	$65.95 - $76.17
Q2 2016	610,041	$49,438	$69.97	$63.90 - $75.24
Q1 2016	584,141	$44,973	$66.30	$59.40 - $72.87
Q4 2015	597,461	$45,569	$65.04	$60.37 - $68.44
Q3 2015	582,561	$43,109	$73.36	$61.64 - $81.43
Q2 2015	662,801	$64,324	$75.36	$72.38 - $81.88
Q1 2015	634,641	$55,652	$73.01	$69.33 - $76.32
Q4 2014	656,301	$58,063	$70.62	$64.45 - $74.66
Q3 2014	740,671	$60,727	$69.38	$66.15 - $74.22
Q2 2014	833,657	$75,488	$74.12	$71.93 - $76.46
Q1 2014	1,229,971	$111,681	$70.10	$66.82 - $73.31
Q4 2013	1,022,541	$93,389	$67.46	$64.34 - $73.30
Q3 2013	789,491	$64,257	$65.96	$63.75 - $67.85
Q2 2013	1,157,070	$94,012	$68.04	$62.56 - $73.88