DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,919 Value ($000) $10,652 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 22,265 Value ($000) $10,306 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 22,343 Value ($000) $11,361 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 22,990 Value ($000) $10,790 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 23,572 Value ($000) $9,987 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 23,625 Value ($000) $9,859 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 23,785 Value ($000) $8,887 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 23,936 Value ($000) $9,831 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 23,967 Value ($000) $9,583 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 24,191 Value ($000) $9,129 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 24,008 Value ($000) $9,728 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 24,075 Value ($000) $9,940 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 23,854 Value ($000) $10,228 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 23,894 Value ($000) $7,977 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 24,337 Value ($000) $7,287 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 24,755 Value ($000) $10,285 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 24,485 Value ($000) $8,396 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 24,022 Value ($000) $8,049 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 23,198 Value ($000) $8,182 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 23,305 Value ($000) $8,719 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 22,401 Value ($000) $6,027 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 22,373 Value ($000) $4,959 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 22,681 Value ($000) $3,564 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 22,908 Value ($000) $3,165 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 24,613 Value ($000) $4,264 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 24,565 Value ($000) $4,144 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 24,582 Value ($000) $4,074 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 24,586 Value ($000) $3,929 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 24,423 Value ($000) $3,643 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 24,361 Value ($000) $3,662 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 24,371 Value ($000) $3,407 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 23,458 Value ($000) $3,643 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 23,500 Value ($000) $3,678 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 23,447 Value ($000) $2,944 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 23,280 Value ($000) $2,877 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 23,175 Value ($000) $2,523 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 23,625 Value ($000) $2,434 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 23,625 Value ($000) $2,016 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 24,130 Value ($000) $1,955 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 31,373 Value ($000) $2,415 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 38,366 Value ($000) $2,926 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 32,111 Value ($000) $2,377 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 31,716 Value ($000) $3,078 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 32,291 Value ($000) $2,831 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 34,106 Value ($000) $3,017 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 33,409 Value ($000) $2,739 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 34,825 Value ($000) $3,153 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 35,875 Value ($000) $3,258 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 36,705 Value ($000) $3,353 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 44,765 Value ($000) $3,643 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 48,084 Value ($000) $3,907 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,919	$10,652	$467.69	$431.51 - $498.79
Q3 2025	22,265	$10,306	$489.64	$452.12 - $525.32
Q2 2025	22,343	$11,361	$484.68	$400.36 - $528.42
Q1 2025	22,990	$10,790	$461.52	$397.57 - $508.10
Q4 2024	23,572	$9,987	$413.99	$380.35 - $461.29
Q3 2024	23,625	$9,859	$369.25	$333.15 - $410.94
Q2 2024	23,785	$8,887	$380.47	$353.78 - $407.23
Q1 2024	23,936	$9,831	$372.54	$343.21 - $403.18
Q4 2023	23,967	$9,583	$365.14	$344.33 - $390.56
Q3 2023	24,191	$9,129	$397.95	$363.81 - $434.21
Q2 2023	24,008	$9,728	$367.88	$332.40 - $403.43
Q1 2023	24,075	$9,940	$397.09	$365.73 - $426.86
Q4 2022	23,854	$10,228	$388.70	$324.34 - $428.79
Q3 2022	23,894	$7,977	$326.53	$270.51 - $374.51
Q2 2022	24,337	$7,287	$349.66	$280.50 - $424.26
Q1 2022	24,755	$10,285	$363.01	$309.51 - $414.87
Q4 2021	24,485	$8,396	$328.58	$302.67 - $353.79
Q3 2021	24,022	$8,049	$339.31	$309.71 - $370.03
Q2 2021	23,198	$8,182	$342.83	$302.31 - $375.97
Q1 2021	23,305	$8,719	$307.48	$247.18 - $367.63
Q4 2020	22,401	$6,027	$232.12	$200.86 - $255.55
Q3 2020	22,373	$4,959	$179.78	$144.61 - $211.17
Q2 2020	22,681	$3,564	$134.23	$109.15 - $157.83
Q1 2020	22,908	$3,165	$145.71	$97.75 - $167.61
Q4 2019	24,613	$4,264	$157.96	$147.28 - $165.50
Q3 2019	24,565	$4,144	$146.01	$128.94 - $156.29
Q2 2019	24,582	$4,074	$141.43	$120.56 - $154.46
Q1 2019	24,586	$3,929	$144.51	$129.04 - $151.76
Q4 2018	24,423	$3,643	$131.78	$115.44 - $147.87
Q3 2018	24,361	$3,662	$128.61	$118.50 - $140.39
Q2 2018	24,371	$3,407	$131.34	$116.97 - $143.81
Q1 2018	23,458	$3,643	$143.98	$131.01 - $155.56
Q4 2017	23,500	$3,678	$123.74	$110.60 - $140.82
Q3 2017	23,447	$2,944	$108.55	$99.32 - $116.59
Q2 2017	23,280	$2,877	$102.78	$93.72 - $112.40
Q1 2017	23,175	$2,523	$94.37	$90.08 - $97.68
Q4 2016	23,625	$2,434	$81.42	$72.93 - $90.84
Q3 2016	23,625	$2,016	$70.33	$65.95 - $76.17
Q2 2016	24,130	$1,955	$69.97	$63.90 - $75.24
Q1 2016	31,373	$2,415	$66.30	$59.40 - $72.87
Q4 2015	38,366	$2,926	$65.04	$60.37 - $68.44
Q3 2015	32,111	$2,377	$73.36	$61.64 - $81.43
Q2 2015	31,716	$3,078	$75.36	$72.38 - $81.88
Q1 2015	32,291	$2,831	$73.01	$69.33 - $76.32
Q4 2014	34,106	$3,017	$70.62	$64.45 - $74.66
Q3 2014	33,409	$2,739	$69.38	$66.15 - $74.22
Q2 2014	34,825	$3,153	$74.12	$71.93 - $76.46
Q1 2014	35,875	$3,258	$70.10	$66.82 - $73.31
Q4 2013	36,705	$3,353	$67.46	$64.34 - $73.30
Q3 2013	44,765	$3,643	$65.96	$63.75 - $67.85
Q2 2013	48,084	$3,907	$68.04	$62.56 - $73.88