DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,441 Value ($000) $101,700 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 205,767 Value ($000) $94,089 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 193,459 Value ($000) $98,372 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 181,607 Value ($000) $85,237 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 156,336 Value ($000) $66,240 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 138,476 Value ($000) $57,790 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 135,426 Value ($000) $50,599 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 117,652 Value ($000) $48,324 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 139,140 Value ($000) $55,638 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 127,256 Value ($000) $48,024 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 108,006 Value ($000) $43,763 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 141,302 Value ($000) $58,341 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 144,141 Value ($000) $61,802 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 107,310 Value ($000) $35,830 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 121,492 Value ($000) $36,383 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 82,970 Value ($000) $34,471 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 86,803 Value ($000) $29,764 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 86,274 Value ($000) $28,908 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 92,405 Value ($000) $32,592 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 104,475 Value ($000) $39,088 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 104,115 Value ($000) $28,012 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 101,275 Value ($000) $22,446 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 103,977 Value ($000) $16,340 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 99,452 Value ($000) $13,740 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 111,269 Value ($000) $19,278 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 112,313 Value ($000) $18,945 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 117,772 Value ($000) $19,516 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 121,024 Value ($000) $19,344 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 202,602 Value ($000) $30,222 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 231,323 Value ($000) $34,775 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 162,390 Value ($000) $22,702 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 163,473 Value ($000) $25,391 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 177,478 Value ($000) $27,777 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 197,295 Value ($000) $24,776 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 194,431 Value ($000) $24,034 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 184,701 Value ($000) $20,112 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 194,812 Value ($000) $20,075 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 180,174 Value ($000) $15,371 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 185,332 Value ($000) $15,022 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 159,649 Value ($000) $12,292 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 170,113 Value ($000) $12,974 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 169,418 Value ($000) $12,537 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 208,267 Value ($000) $20,212 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 216,826 Value ($000) $19,013 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 207,052 Value ($000) $18,317 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 337,894 Value ($000) $27,704 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 292,860 Value ($000) $26,519 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 329,233 Value ($000) $29,894 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 349,585 Value ($000) $31,928 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 401,457 Value ($000) $32,675 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 334,581 Value ($000) $27,185 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,441	$101,700	$467.69	$431.51 - $498.79
Q3 2025	205,767	$94,089	$489.64	$452.12 - $525.32
Q2 2025	193,459	$98,372	$484.68	$400.36 - $528.42
Q1 2025	181,607	$85,237	$461.52	$397.57 - $508.10
Q4 2024	156,336	$66,240	$413.99	$380.35 - $461.29
Q3 2024	138,476	$57,790	$369.25	$333.15 - $410.94
Q2 2024	135,426	$50,599	$380.47	$353.78 - $407.23
Q1 2024	117,652	$48,324	$372.54	$343.21 - $403.18
Q4 2023	139,140	$55,638	$365.14	$344.33 - $390.56
Q3 2023	127,256	$48,024	$397.95	$363.81 - $434.21
Q2 2023	108,006	$43,763	$367.88	$332.40 - $403.43
Q1 2023	141,302	$58,341	$397.09	$365.73 - $426.86
Q4 2022	144,141	$61,802	$388.70	$324.34 - $428.79
Q3 2022	107,310	$35,830	$326.53	$270.51 - $374.51
Q2 2022	121,492	$36,383	$349.66	$280.50 - $424.26
Q1 2022	82,970	$34,471	$363.01	$309.51 - $414.87
Q4 2021	86,803	$29,764	$328.58	$302.67 - $353.79
Q3 2021	86,274	$28,908	$339.31	$309.71 - $370.03
Q2 2021	92,405	$32,592	$342.83	$302.31 - $375.97
Q1 2021	104,475	$39,088	$307.48	$247.18 - $367.63
Q4 2020	104,115	$28,012	$232.12	$200.86 - $255.55
Q3 2020	101,275	$22,446	$179.78	$144.61 - $211.17
Q2 2020	103,977	$16,340	$134.23	$109.15 - $157.83
Q1 2020	99,452	$13,740	$145.71	$97.75 - $167.61
Q4 2019	111,269	$19,278	$157.96	$147.28 - $165.50
Q3 2019	112,313	$18,945	$146.01	$128.94 - $156.29
Q2 2019	117,772	$19,516	$141.43	$120.56 - $154.46
Q1 2019	121,024	$19,344	$144.51	$129.04 - $151.76
Q4 2018	202,602	$30,222	$131.78	$115.44 - $147.87
Q3 2018	231,323	$34,775	$128.61	$118.50 - $140.39
Q2 2018	162,390	$22,702	$131.34	$116.97 - $143.81
Q1 2018	163,473	$25,391	$143.98	$131.01 - $155.56
Q4 2017	177,478	$27,777	$123.74	$110.60 - $140.82
Q3 2017	197,295	$24,776	$108.55	$99.32 - $116.59
Q2 2017	194,431	$24,034	$102.78	$93.72 - $112.40
Q1 2017	184,701	$20,112	$94.37	$90.08 - $97.68
Q4 2016	194,812	$20,075	$81.42	$72.93 - $90.84
Q3 2016	180,174	$15,371	$70.33	$65.95 - $76.17
Q2 2016	185,332	$15,022	$69.97	$63.90 - $75.24
Q1 2016	159,649	$12,292	$66.30	$59.40 - $72.87
Q4 2015	170,113	$12,974	$65.04	$60.37 - $68.44
Q3 2015	169,418	$12,537	$73.36	$61.64 - $81.43
Q2 2015	208,267	$20,212	$75.36	$72.38 - $81.88
Q1 2015	216,826	$19,013	$73.01	$69.33 - $76.32
Q4 2014	207,052	$18,317	$70.62	$64.45 - $74.66
Q3 2014	337,894	$27,704	$69.38	$66.15 - $74.22
Q2 2014	292,860	$26,519	$74.12	$71.93 - $76.46
Q1 2014	329,233	$29,894	$70.10	$66.82 - $73.31
Q4 2013	349,585	$31,928	$67.46	$64.34 - $73.30
Q3 2013	401,457	$32,675	$65.96	$63.75 - $67.85
Q2 2013	334,581	$27,185	$68.04	$62.56 - $73.88