DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $809 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 79 Value ($000) $36 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 72 Value ($000) $37 Avg Close $484.68 Range $400.36 - $528.42
Q3 2024
Shares 86 Value ($000) $36 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 102 Value ($000) $38 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 108 Value ($000) $44 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 108 Value ($000) $43 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 108 Value ($000) $41 Avg Close $397.95 Range $363.81 - $434.21
Q1 2023
Shares 2,095 Value ($000) $865 Avg Close $397.09 Range $365.73 - $426.86
Q4 2021
Shares 5,814 Value ($000) $1,994 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 3,830 Value ($000) $1,283 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 4,632 Value ($000) $1,634 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 4,356 Value ($000) $1,630 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 5,696 Value ($000) $1,533 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 5 Value ($000) $1 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 8 Value ($000) $1 Avg Close $134.23 Range $109.15 - $157.83
Q4 2019
Shares 517 Value ($000) $90 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 46 Value ($000) $8 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 108 Value ($000) $18 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 886 Value ($000) $142 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 59 Value ($000) $9 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 6 Value ($000) $1 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 72 Value ($000) $10 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 246 Value ($000) $38 Avg Close $143.98 Range $131.01 - $155.56
Q3 2017
Shares 2,000 Value ($000) $251 Avg Close $108.55 Range $99.32 - $116.59
Q3 2015
Shares 108 Value ($000) $8 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 108 Value ($000) $10 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 108 Value ($000) $9 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 180 Value ($000) $16 Avg Close $70.62 Range $64.45 - $74.66
Q4 2013
Shares 46,020 Value ($000) $4,203 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 69,538 Value ($000) $5,660 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 50,338 Value ($000) $4,090 Avg Close $68.04 Range $62.56 - $73.88
Q1 2013
Shares 51,270 Value ($000) $4,408 Avg Close $70.61 Range $66.84 - $74.79
Q4 2012
Shares 97,096 Value ($000) $8,391 Avg Close — Range —
Q3 2012
Shares 57,012 Value ($000) $4,702 Avg Close — Range —
Q2 2012
Shares 91,830 Value ($000) $7,426 Avg Close — Range —
Q1 2012
Shares 91,730 Value ($000) $7,421 Avg Close — Range —
Q4 2011
Shares 85,150 Value ($000) $6,586 Avg Close — Range —
Q3 2011
Shares 87,680 Value ($000) $5,661 Avg Close — Range —
Q2 2011
Shares 89,890 Value ($000) $7,411 Avg Close — Range —
Q1 2011
Shares 76,570 Value ($000) $7,419 Avg Close — Range —
Q4 2010
Shares 63,750 Value ($000) $5,294 Avg Close — Range —
Q1 2010
Shares 27,500 Value ($000) $1,635 Avg Close — Range —
Q4 2009
Shares 12,100 Value ($000) $654 Avg Close — Range —
Q3 2009
Shares 12,100 Value ($000) $519 Avg Close — Range —
Q2 2009
Shares 12,000 Value ($000) $479 Avg Close — Range —
Q1 2009
Shares 12,000 Value ($000) $394 Avg Close — Range —