DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,800 Value ($000) $2,700 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 5,900 Value ($000) $2,698 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 5,900 Value ($000) $3,000 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,000 Value ($000) $2,816 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,400 Value ($000) $2,712 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 6,800 Value ($000) $2,838 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 6,900 Value ($000) $2,578 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 7,100 Value ($000) $2,916 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 6,200 Value ($000) $2,479 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 6,200 Value ($000) $2,340 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 6,400 Value ($000) $2,593 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 6,500 Value ($000) $2,684 Avg Close $397.09 Range $365.73 - $426.86

Q4 2020

Shares 13,400 Value ($000) $3,605 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 13,900 Value ($000) $3,081 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 14,100 Value ($000) $2,216 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 14,800 Value ($000) $2,045 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 31,500 Value ($000) $5,458 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 33,500 Value ($000) $5,651 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 34,100 Value ($000) $5,651 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 16,800 Value ($000) $2,685 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 17,100 Value ($000) $2,551 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 18,100 Value ($000) $2,721 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 18,600 Value ($000) $2,600 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 19,000 Value ($000) $2,951 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 18,700 Value ($000) $2,927 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 18,700 Value ($000) $2,349 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 18,000 Value ($000) $2,225 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 19,300 Value ($000) $2,101 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 23,400 Value ($000) $2,411 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 23,400 Value ($000) $1,997 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 24,100 Value ($000) $1,953 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 24,100 Value ($000) $1,855 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 25,700 Value ($000) $1,960 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 26,600 Value ($000) $1,968 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 26,100 Value ($000) $2,533 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 26,800 Value ($000) $2,350 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 24,300 Value ($000) $2,150 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 24,300 Value ($000) $1,992 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 24,800 Value ($000) $2,246 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 22,900 Value ($000) $2,079 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 18,500 Value ($000) $1,690 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 19,000 Value ($000) $1,546 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 19,600 Value ($000) $1,593 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,800	$2,700	$467.69	$431.51 - $498.79
Q3 2025	5,900	$2,698	$489.64	$452.12 - $525.32
Q2 2025	5,900	$3,000	$484.68	$400.36 - $528.42
Q1 2025	6,000	$2,816	$461.52	$397.57 - $508.10
Q4 2024	6,400	$2,712	$413.99	$380.35 - $461.29
Q3 2024	6,800	$2,838	$369.25	$333.15 - $410.94
Q2 2024	6,900	$2,578	$380.47	$353.78 - $407.23
Q1 2024	7,100	$2,916	$372.54	$343.21 - $403.18
Q4 2023	6,200	$2,479	$365.14	$344.33 - $390.56
Q3 2023	6,200	$2,340	$397.95	$363.81 - $434.21
Q2 2023	6,400	$2,593	$367.88	$332.40 - $403.43
Q1 2023	6,500	$2,684	$397.09	$365.73 - $426.86
Q4 2020	13,400	$3,605	$232.12	$200.86 - $255.55
Q3 2020	13,900	$3,081	$179.78	$144.61 - $211.17
Q2 2020	14,100	$2,216	$134.23	$109.15 - $157.83
Q1 2020	14,800	$2,045	$145.71	$97.75 - $167.61
Q4 2019	31,500	$5,458	$157.96	$147.28 - $165.50
Q3 2019	33,500	$5,651	$146.01	$128.94 - $156.29
Q2 2019	34,100	$5,651	$141.43	$120.56 - $154.46
Q1 2019	16,800	$2,685	$144.51	$129.04 - $151.76
Q4 2018	17,100	$2,551	$131.78	$115.44 - $147.87
Q3 2018	18,100	$2,721	$128.61	$118.50 - $140.39
Q2 2018	18,600	$2,600	$131.34	$116.97 - $143.81
Q1 2018	19,000	$2,951	$143.98	$131.01 - $155.56
Q4 2017	18,700	$2,927	$123.74	$110.60 - $140.82
Q3 2017	18,700	$2,349	$108.55	$99.32 - $116.59
Q2 2017	18,000	$2,225	$102.78	$93.72 - $112.40
Q1 2017	19,300	$2,101	$94.37	$90.08 - $97.68
Q4 2016	23,400	$2,411	$81.42	$72.93 - $90.84
Q3 2016	23,400	$1,997	$70.33	$65.95 - $76.17
Q2 2016	24,100	$1,953	$69.97	$63.90 - $75.24
Q1 2016	24,100	$1,855	$66.30	$59.40 - $72.87
Q4 2015	25,700	$1,960	$65.04	$60.37 - $68.44
Q3 2015	26,600	$1,968	$73.36	$61.64 - $81.43
Q2 2015	26,100	$2,533	$75.36	$72.38 - $81.88
Q1 2015	26,800	$2,350	$73.01	$69.33 - $76.32
Q4 2014	24,300	$2,150	$70.62	$64.45 - $74.66
Q3 2014	24,300	$1,992	$69.38	$66.15 - $74.22
Q2 2014	24,800	$2,246	$74.12	$71.93 - $76.46
Q1 2014	22,900	$2,079	$70.10	$66.82 - $73.31
Q4 2013	18,500	$1,690	$67.46	$64.34 - $73.30
Q3 2013	19,000	$1,546	$65.96	$63.75 - $67.85
Q2 2013	19,600	$1,593	$68.04	$62.56 - $73.88