DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,834 Value ($000) $10,631 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 20,567 Value ($000) $9,404 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 20,254 Value ($000) $10,299 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 20,281 Value ($000) $9,519 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 20,839 Value ($000) $8,829 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 25,922 Value ($000) $10,570 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 28,444 Value ($000) $10,628 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 27,198 Value ($000) $11,171 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 18,366 Value ($000) $7,344 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 18,366 Value ($000) $6,931 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 21,976 Value ($000) $8,904 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 24,405 Value ($000) $10,076 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 26,315 Value ($000) $11 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 25,560 Value ($000) $8,534 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 26,562 Value ($000) $7,955 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 35,870 Value ($000) $14,903 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 36,545 Value ($000) $12,531 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 37,476 Value ($000) $12,557 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 37,350 Value ($000) $13,174 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 37,060 Value ($000) $13,866 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 39,763 Value ($000) $10,698 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 39,378 Value ($000) $8,727 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 44,780 Value ($000) $7,037 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 41,285 Value ($000) $5,704 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 40,335 Value ($000) $6,988 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 40,700 Value ($000) $6,865 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 38,410 Value ($000) $6,365 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 38,510 Value ($000) $6,155 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 29,950 Value ($000) $4,468 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 38,110 Value ($000) $5,729 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 30,815 Value ($000) $4,308 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 23,855 Value ($000) $3,705 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 16,955 Value ($000) $2,654 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 29,520 Value ($000) $3,707 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 29,955 Value ($000) $3,702 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 43,030 Value ($000) $4,684 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 77,730 Value ($000) $8,009 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 81,920 Value ($000) $6,992 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 81,220 Value ($000) $6,582 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 81,030 Value ($000) $6,238 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 65,830 Value ($000) $5,021 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 81,925 Value ($000) $6,062 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 78,935 Value ($000) $7,661 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 79,915 Value ($000) $7,008 Avg Close $73.01 Range $69.33 - $76.32