DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,647 Value ($000) $5,422 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 12,201 Value ($000) $5,579 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,450 Value ($000) $3,280 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 7,649 Value ($000) $3,590 Avg Close $461.52 Range $397.57 - $508.10

Q2 2013

Shares 27,553 Value ($000) $2,239 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,647	$5,422	$467.69	$431.51 - $498.79
Q3 2025	12,201	$5,579	$489.64	$452.12 - $525.32
Q2 2025	6,450	$3,280	$484.68	$400.36 - $528.42
Q1 2025	7,649	$3,590	$461.52	$397.57 - $508.10
Q2 2013	27,553	$2,239	$68.04	$62.56 - $73.88