DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996 Value ($000) $464 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 6,493 Value ($000) $3 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 6,621 Value ($000) $3 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,749 Value ($000) $3 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 6,109 Value ($000) $3 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,051 Value ($000) $0 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,060 Value ($000) $0 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 9,358 Value ($000) $4 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 9,294 Value ($000) $4 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 11,457 Value ($000) $4 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 11,382 Value ($000) $5 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 11,414 Value ($000) $5 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 12,279 Value ($000) $5 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 15,074 Value ($000) $5,033 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 27,146 Value ($000) $8,129 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 443,174 Value ($000) $184,121 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 5,047 Value ($000) $1,731 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,152 Value ($000) $1,726 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,212 Value ($000) $1,838 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,575 Value ($000) $2,086 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 4,441 Value ($000) $1,195 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,288 Value ($000) $507 Avg Close $179.78 Range $144.61 - $211.17

Q1 2019

Shares 245,600 Value ($000) $39,257 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 286,700 Value ($000) $42,767 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 272,200 Value ($000) $40,920 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 293,303 Value ($000) $41,004 Avg Close $131.34 Range $116.97 - $143.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996	$464	$467.69	$431.51 - $498.79
Q3 2025	6,493	$3	$489.64	$452.12 - $525.32
Q2 2025	6,621	$3	$484.68	$400.36 - $528.42
Q1 2025	6,749	$3	$461.52	$397.57 - $508.10
Q4 2024	6,109	$3	$413.99	$380.35 - $461.29
Q3 2024	1,051	$0	$369.25	$333.15 - $410.94
Q2 2024	1,060	$0	$380.47	$353.78 - $407.23
Q1 2024	9,358	$4	$372.54	$343.21 - $403.18
Q4 2023	9,294	$4	$365.14	$344.33 - $390.56
Q3 2023	11,457	$4	$397.95	$363.81 - $434.21
Q2 2023	11,382	$5	$367.88	$332.40 - $403.43
Q1 2023	11,414	$5	$397.09	$365.73 - $426.86
Q4 2022	12,279	$5	$388.70	$324.34 - $428.79
Q3 2022	15,074	$5,033	$326.53	$270.51 - $374.51
Q2 2022	27,146	$8,129	$349.66	$280.50 - $424.26
Q1 2022	443,174	$184,121	$363.01	$309.51 - $414.87
Q4 2021	5,047	$1,731	$328.58	$302.67 - $353.79
Q3 2021	5,152	$1,726	$339.31	$309.71 - $370.03
Q2 2021	5,212	$1,838	$342.83	$302.31 - $375.97
Q1 2021	5,575	$2,086	$307.48	$247.18 - $367.63
Q4 2020	4,441	$1,195	$232.12	$200.86 - $255.55
Q3 2020	2,288	$507	$179.78	$144.61 - $211.17
Q1 2019	245,600	$39,257	$144.51	$129.04 - $151.76
Q4 2018	286,700	$42,767	$131.78	$115.44 - $147.87
Q3 2018	272,200	$40,920	$128.61	$118.50 - $140.39
Q2 2018	293,303	$41,004	$131.34	$116.97 - $143.81