DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $1 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 2,069 Value ($000) $1 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 2,504 Value ($000) $1 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 2,641 Value ($000) $1 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 2,741 Value ($000) $1 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 2,946 Value ($000) $1 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 3,747 Value ($000) $1 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 3,055 Value ($000) $1 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 3,151 Value ($000) $1 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 2,786 Value ($000) $1 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 2,818 Value ($000) $1 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 2,850 Value ($000) $1 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 2,731 Value ($000) $1 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 3,176 Value ($000) $1,060 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 3,498 Value ($000) $1,048 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 3,729 Value ($000) $1,549 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 4,067 Value ($000) $1,395 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 2,651 Value ($000) $888 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,515 Value ($000) $534 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 632 Value ($000) $236 Avg Close $307.48 Range $247.18 - $367.63
Q3 2013
Shares 3,131 Value ($000) $255 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 3,748 Value ($000) $305 Avg Close $68.04 Range $62.56 - $73.88