DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,670 Value ($000) $141,845 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 199,830 Value ($000) $91,374 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 202,800 Value ($000) $103,122 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 204,750 Value ($000) $96,099 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 209,500 Value ($000) $88,765 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 206,880 Value ($000) $86,337 Avg Close $369.25 Range $333.15 - $410.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,670	$141,845	$467.69	$431.51 - $498.79
Q3 2025	199,830	$91,374	$489.64	$452.12 - $525.32
Q2 2025	202,800	$103,122	$484.68	$400.36 - $528.42
Q1 2025	204,750	$96,099	$461.52	$397.57 - $508.10
Q4 2024	209,500	$88,765	$413.99	$380.35 - $461.29
Q3 2024	206,880	$86,337	$369.25	$333.15 - $410.94