DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,568 Value ($000) $66,375 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 174,787 Value ($000) $79,923 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 97,590 Value ($000) $49,624 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 30,910 Value ($000) $14,508 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 32,264 Value ($000) $13,670 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 32,524 Value ($000) $13,573 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 58,206 Value ($000) $21,748 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 60,928 Value ($000) $25 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 59,390 Value ($000) $24 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 54,071 Value ($000) $20 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 53,191 Value ($000) $22 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 49,415 Value ($000) $20 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 48,613 Value ($000) $21 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 51,879 Value ($000) $17,322 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 49,522 Value ($000) $14,831 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 6,686 Value ($000) $2,777 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 8,299 Value ($000) $2,845 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 5,156 Value ($000) $1,728 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 6,582 Value ($000) $2,322 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 14,093 Value ($000) $5,273 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 15,988 Value ($000) $4,302 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 16,638 Value ($000) $3,687 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 17,419 Value ($000) $2,738 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 10,791 Value ($000) $1,491 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 11,410 Value ($000) $1,977 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 11,552 Value ($000) $1,949 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 11,943 Value ($000) $1,980 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 13,372 Value ($000) $2,137 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 4,560 Value ($000) $680 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 13,753 Value ($000) $2,067 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 15,086 Value ($000) $2,109 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 22,234 Value ($000) $3,454 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 6,315 Value ($000) $988 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 6,915 Value ($000) $868 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 6,915 Value ($000) $854 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 6,915 Value ($000) $753 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 6,915 Value ($000) $712 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 6,915 Value ($000) $591 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 6,915 Value ($000) $560 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 6,915 Value ($000) $533 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 6,735 Value ($000) $514 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 4,990 Value ($000) $369 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 4,990 Value ($000) $484 Avg Close $75.36 Range $72.38 - $81.88

Q2 2013

Shares 16,485 Value ($000) $1,339 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,568	$66,375	$467.69	$431.51 - $498.79
Q3 2025	174,787	$79,923	$489.64	$452.12 - $525.32
Q2 2025	97,590	$49,624	$484.68	$400.36 - $528.42
Q1 2025	30,910	$14,508	$461.52	$397.57 - $508.10
Q4 2024	32,264	$13,670	$413.99	$380.35 - $461.29
Q3 2024	32,524	$13,573	$369.25	$333.15 - $410.94
Q2 2024	58,206	$21,748	$380.47	$353.78 - $407.23
Q1 2024	60,928	$25	$372.54	$343.21 - $403.18
Q4 2023	59,390	$24	$365.14	$344.33 - $390.56
Q3 2023	54,071	$20	$397.95	$363.81 - $434.21
Q2 2023	53,191	$22	$367.88	$332.40 - $403.43
Q1 2023	49,415	$20	$397.09	$365.73 - $426.86
Q4 2022	48,613	$21	$388.70	$324.34 - $428.79
Q3 2022	51,879	$17,322	$326.53	$270.51 - $374.51
Q2 2022	49,522	$14,831	$349.66	$280.50 - $424.26
Q1 2022	6,686	$2,777	$363.01	$309.51 - $414.87
Q4 2021	8,299	$2,845	$328.58	$302.67 - $353.79
Q3 2021	5,156	$1,728	$339.31	$309.71 - $370.03
Q2 2021	6,582	$2,322	$342.83	$302.31 - $375.97
Q1 2021	14,093	$5,273	$307.48	$247.18 - $367.63
Q4 2020	15,988	$4,302	$232.12	$200.86 - $255.55
Q3 2020	16,638	$3,687	$179.78	$144.61 - $211.17
Q2 2020	17,419	$2,738	$134.23	$109.15 - $157.83
Q1 2020	10,791	$1,491	$145.71	$97.75 - $167.61
Q4 2019	11,410	$1,977	$157.96	$147.28 - $165.50
Q3 2019	11,552	$1,949	$146.01	$128.94 - $156.29
Q2 2019	11,943	$1,980	$141.43	$120.56 - $154.46
Q1 2019	13,372	$2,137	$144.51	$129.04 - $151.76
Q4 2018	4,560	$680	$131.78	$115.44 - $147.87
Q3 2018	13,753	$2,067	$128.61	$118.50 - $140.39
Q2 2018	15,086	$2,109	$131.34	$116.97 - $143.81
Q1 2018	22,234	$3,454	$143.98	$131.01 - $155.56
Q4 2017	6,315	$988	$123.74	$110.60 - $140.82
Q3 2017	6,915	$868	$108.55	$99.32 - $116.59
Q2 2017	6,915	$854	$102.78	$93.72 - $112.40
Q1 2017	6,915	$753	$94.37	$90.08 - $97.68
Q4 2016	6,915	$712	$81.42	$72.93 - $90.84
Q3 2016	6,915	$591	$70.33	$65.95 - $76.17
Q2 2016	6,915	$560	$69.97	$63.90 - $75.24
Q1 2016	6,915	$533	$66.30	$59.40 - $72.87
Q4 2015	6,735	$514	$65.04	$60.37 - $68.44
Q3 2015	4,990	$369	$73.36	$61.64 - $81.43
Q2 2015	4,990	$484	$75.36	$72.38 - $81.88
Q2 2013	16,485	$1,339	$68.04	$62.56 - $73.88