DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,114 Value ($000) $84,321 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 253,764 Value ($000) $116,036 Avg Close $489.64 Range $452.12 - $525.32
Q1 2025
Shares 112,342 Value ($000) $52,728 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 54,143 Value ($000) $22,940 Avg Close $413.99 Range $380.35 - $461.29
Q2 2024
Shares 326,309 Value ($000) $121,919 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 255,409 Value ($000) $104,907 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 533,009 Value ($000) $213,134 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 301,109 Value ($000) $113,633 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 480,394 Value ($000) $194,651 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 255,494 Value ($000) $105,488 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 256,994 Value ($000) $110,189 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 292,094 Value ($000) $97,527 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 290,709 Value ($000) $87,059 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 192,909 Value ($000) $80,146 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 288,009 Value ($000) $98,755 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 288,209 Value ($000) $96,570 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 316,249 Value ($000) $111,544 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 320,802 Value ($000) $120,025 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 378,560 Value ($000) $101,852 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 272,759 Value ($000) $60,452 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 198,826 Value ($000) $31,246 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 633,829 Value ($000) $87,570 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 353,927 Value ($000) $61,321 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 946,574 Value ($000) $159,668 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 1,018,397 Value ($000) $168,759 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 137,727 Value ($000) $22,014 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 1,352,624 Value ($000) $201,771 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 3,575,529 Value ($000) $537,509 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 4,149,801 Value ($000) $580,142 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 4,960,135 Value ($000) $770,408 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 4,463,279 Value ($000) $698,548 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 1,297,186 Value ($000) $162,914 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 310,761 Value ($000) $38,407 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 2,376,910 Value ($000) $258,750 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 423,261 Value ($000) $43,613 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 428,961 Value ($000) $36,612 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 217,177 Value ($000) $17,600 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 281,379 Value ($000) $21,663 Avg Close $66.30 Range $59.40 - $72.87
Q1 2015
Shares 640,913 Value ($000) $56,201 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 215,913 Value ($000) $19,101 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 295,413 Value ($000) $24,221 Avg Close $69.38 Range $66.15 - $74.22
Q1 2014
Shares 339,200 Value ($000) $30,799 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 199,366 Value ($000) $18,208 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 320,774 Value ($000) $26,108 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 30,774 Value ($000) $2,500 Avg Close $68.04 Range $62.56 - $73.88
Q1 2013
Shares 335,826 Value ($000) $28,874 Avg Close $70.61 Range $66.84 - $74.79