DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $823 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 1,762 Value ($000) $809 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 1,762 Value ($000) $899 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 1,869 Value ($000) $880 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 1,862 Value ($000) $792 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 1,862 Value ($000) $780 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 1,862 Value ($000) $698 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 1,862 Value ($000) $768 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 1,865 Value ($000) $749 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 1,944 Value ($000) $736 Avg Close $397.95 Range $363.81 - $434.21
Q2 2020
Shares 158 Value ($000) $25 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 158 Value ($000) $22 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 158 Value ($000) $27 Avg Close $157.96 Range $147.28 - $165.50