DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,712 Value ($000) $4,055 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 9,972 Value ($000) $4,560 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 9,924 Value ($000) $5,046 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 1,254 Value ($000) $589 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 1,314 Value ($000) $557 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 1,314 Value ($000) $548 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 1,314 Value ($000) $491 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 1,386 Value ($000) $569 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 31,465 Value ($000) $12,582 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 258,042 Value ($000) $97,380 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 552,525 Value ($000) $223,878 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 531,585 Value ($000) $219,481 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 18,623 Value ($000) $7,985 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 1,621 Value ($000) $541 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 9,614 Value ($000) $2,879 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 67,338 Value ($000) $27,976 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 108,022 Value ($000) $37,040 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 68,978 Value ($000) $23,112 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 69,327 Value ($000) $24,452 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 40,559 Value ($000) $15,175 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 7,871 Value ($000) $2,118 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,031 Value ($000) $1,780 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 1,851 Value ($000) $291 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 1,851 Value ($000) $256 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,971 Value ($000) $341 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 1,971 Value ($000) $332 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 1,971 Value ($000) $327 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 1,971 Value ($000) $315 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 1,971 Value ($000) $294 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 1,971 Value ($000) $296 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 1,971 Value ($000) $276 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 742,591 Value ($000) $115,339 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 919,920 Value ($000) $143,977 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 1,274,079 Value ($000) $160,012 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 1,608,101 Value ($000) $198,745 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 1,410,093 Value ($000) $153,503 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 1,235,500 Value ($000) $127,306 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 1,005,965 Value ($000) $85,859 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 48,285 Value ($000) $3,913 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 53,565 Value ($000) $4,124 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 27,230 Value ($000) $2,077 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 33,090 Value ($000) $2,449 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 63,827 Value ($000) $6,194 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 49,601 Value ($000) $4,350 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 53,288 Value ($000) $4,714 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 98,677 Value ($000) $8,091 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 224,613 Value ($000) $20,339 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 96,132 Value ($000) $8,729 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 472,472 Value ($000) $43,151 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 248,776 Value ($000) $20,248 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 198,626 Value ($000) $16,138 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,712	$4,055	$467.69	$431.51 - $498.79
Q3 2025	9,972	$4,560	$489.64	$452.12 - $525.32
Q2 2025	9,924	$5,046	$484.68	$400.36 - $528.42
Q1 2025	1,254	$589	$461.52	$397.57 - $508.10
Q4 2024	1,314	$557	$413.99	$380.35 - $461.29
Q3 2024	1,314	$548	$369.25	$333.15 - $410.94
Q2 2024	1,314	$491	$380.47	$353.78 - $407.23
Q1 2024	1,386	$569	$372.54	$343.21 - $403.18
Q4 2023	31,465	$12,582	$365.14	$344.33 - $390.56
Q3 2023	258,042	$97,380	$397.95	$363.81 - $434.21
Q2 2023	552,525	$223,878	$367.88	$332.40 - $403.43
Q1 2023	531,585	$219,481	$397.09	$365.73 - $426.86
Q4 2022	18,623	$7,985	$388.70	$324.34 - $428.79
Q3 2022	1,621	$541	$326.53	$270.51 - $374.51
Q2 2022	9,614	$2,879	$349.66	$280.50 - $424.26
Q1 2022	67,338	$27,976	$363.01	$309.51 - $414.87
Q4 2021	108,022	$37,040	$328.58	$302.67 - $353.79
Q3 2021	68,978	$23,112	$339.31	$309.71 - $370.03
Q2 2021	69,327	$24,452	$342.83	$302.31 - $375.97
Q1 2021	40,559	$15,175	$307.48	$247.18 - $367.63
Q4 2020	7,871	$2,118	$232.12	$200.86 - $255.55
Q3 2020	8,031	$1,780	$179.78	$144.61 - $211.17
Q2 2020	1,851	$291	$134.23	$109.15 - $157.83
Q1 2020	1,851	$256	$145.71	$97.75 - $167.61
Q4 2019	1,971	$341	$157.96	$147.28 - $165.50
Q3 2019	1,971	$332	$146.01	$128.94 - $156.29
Q2 2019	1,971	$327	$141.43	$120.56 - $154.46
Q1 2019	1,971	$315	$144.51	$129.04 - $151.76
Q4 2018	1,971	$294	$131.78	$115.44 - $147.87
Q3 2018	1,971	$296	$128.61	$118.50 - $140.39
Q2 2018	1,971	$276	$131.34	$116.97 - $143.81
Q1 2018	742,591	$115,339	$143.98	$131.01 - $155.56
Q4 2017	919,920	$143,977	$123.74	$110.60 - $140.82
Q3 2017	1,274,079	$160,012	$108.55	$99.32 - $116.59
Q2 2017	1,608,101	$198,745	$102.78	$93.72 - $112.40
Q1 2017	1,410,093	$153,503	$94.37	$90.08 - $97.68
Q4 2016	1,235,500	$127,306	$81.42	$72.93 - $90.84
Q3 2016	1,005,965	$85,859	$70.33	$65.95 - $76.17
Q2 2016	48,285	$3,913	$69.97	$63.90 - $75.24
Q1 2016	53,565	$4,124	$66.30	$59.40 - $72.87
Q4 2015	27,230	$2,077	$65.04	$60.37 - $68.44
Q3 2015	33,090	$2,449	$73.36	$61.64 - $81.43
Q2 2015	63,827	$6,194	$75.36	$72.38 - $81.88
Q1 2015	49,601	$4,350	$73.01	$69.33 - $76.32
Q4 2014	53,288	$4,714	$70.62	$64.45 - $74.66
Q3 2014	98,677	$8,091	$69.38	$66.15 - $74.22
Q2 2014	224,613	$20,339	$74.12	$71.93 - $76.46
Q1 2014	96,132	$8,729	$70.10	$66.82 - $73.31
Q4 2013	472,472	$43,151	$67.46	$64.34 - $73.30
Q3 2013	248,776	$20,248	$65.96	$63.75 - $67.85
Q2 2013	198,626	$16,138	$68.04	$62.56 - $73.88