DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 354,811 Value ($000) $26,256,054 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 1,007,957 Value ($000) $97,822,250 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 1,026,766 Value ($000) $90,037,191 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 1,033,771 Value ($000) $91,457,768 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 1,059,215 Value ($000) $86,845,001 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 955,806 Value ($000) $86,548,192 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 972,645 Value ($000) $88,316,166 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 826,305 Value ($000) $75,466,436 Avg Close $67.46 Range $64.34 - $73.30