DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,597 Value ($000) $6,796 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 313,868 Value ($000) $143,519 Avg Close $489.64 Range $452.12 - $525.32

Q3 2024

Shares 4,100 Value ($000) $1,711 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,100 Value ($000) $1,532 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,100 Value ($000) $1,684 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 34,311 Value ($000) $13,720 Avg Close $365.14 Range $344.33 - $390.56

Q2 2023

Shares 13,869 Value ($000) $5,620 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 1,017 Value ($000) $420 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 19,011 Value ($000) $8,151 Avg Close $388.70 Range $324.34 - $428.79

Q4 2021

Shares 96,787 Value ($000) $33,187 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 931 Value ($000) $312 Avg Close $339.31 Range $309.71 - $370.03

Q1 2021

Shares 7,026 Value ($000) $2,629 Avg Close $307.48 Range $247.18 - $367.63

Q4 2019

Shares 93,416 Value ($000) $16,185 Avg Close $157.96 Range $147.28 - $165.50

Q4 2017

Shares 718,899 Value ($000) $112,515 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 9,998 Value ($000) $1,256 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 731,946 Value ($000) $90,461 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 374,386 Value ($000) $40,756 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 50,809 Value ($000) $5,235 Avg Close $81.42 Range $72.93 - $90.84

Q4 2015

Shares 14,040 Value ($000) $1,071 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 3,240 Value ($000) $240 Avg Close $73.36 Range $61.64 - $81.43

Q1 2015

Shares 6,100 Value ($000) $535 Avg Close $73.01 Range $69.33 - $76.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,597	$6,796	$467.69	$431.51 - $498.79
Q3 2025	313,868	$143,519	$489.64	$452.12 - $525.32
Q3 2024	4,100	$1,711	$369.25	$333.15 - $410.94
Q2 2024	4,100	$1,532	$380.47	$353.78 - $407.23
Q1 2024	4,100	$1,684	$372.54	$343.21 - $403.18
Q4 2023	34,311	$13,720	$365.14	$344.33 - $390.56
Q2 2023	13,869	$5,620	$367.88	$332.40 - $403.43
Q1 2023	1,017	$420	$397.09	$365.73 - $426.86
Q4 2022	19,011	$8,151	$388.70	$324.34 - $428.79
Q4 2021	96,787	$33,187	$328.58	$302.67 - $353.79
Q3 2021	931	$312	$339.31	$309.71 - $370.03
Q1 2021	7,026	$2,629	$307.48	$247.18 - $367.63
Q4 2019	93,416	$16,185	$157.96	$147.28 - $165.50
Q4 2017	718,899	$112,515	$123.74	$110.60 - $140.82
Q3 2017	9,998	$1,256	$108.55	$99.32 - $116.59
Q2 2017	731,946	$90,461	$102.78	$93.72 - $112.40
Q1 2017	374,386	$40,756	$94.37	$90.08 - $97.68
Q4 2016	50,809	$5,235	$81.42	$72.93 - $90.84
Q4 2015	14,040	$1,071	$65.04	$60.37 - $68.44
Q3 2015	3,240	$240	$73.36	$61.64 - $81.43
Q1 2015	6,100	$535	$73.01	$69.33 - $76.32